Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=30; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7215Ticks modelled13430Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit27826.04Gross profit49634.53Gross loss-21808.49
Profit factor2.28Expected payoff23.66
Absolute drawdown157.60Maximal drawdown6694.10 (51.51%)Relative drawdown58.56% (1462.08)
Total trades1176Short positions (won %)940 (44.68%)Long positions (won %)236 (56.78%)
Profit trades (% of total)554 (47.11%)Loss trades (% of total)622 (52.89%)
Largestprofit trade131.50loss trade-167.40
Averageprofit trade89.59loss trade-35.06
Maximumconsecutive wins (profit in money)44 (3592.54)consecutive losses (loss in money)73 (-4841.79)
Maximalconsecutive profit (count of wins)3913.24 (32)consecutive loss (count of losses)-4841.79 (73)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.03.01 02:00buy10.101.082440.000000.00000
22024.03.01 02:00modify10.101.082441.057441.09444
32024.03.01 03:00buy20.101.082140.000000.00000
42024.03.01 03:00modify20.101.082141.057141.09414
52024.03.01 04:00buy30.101.081990.000000.00000
62024.03.01 04:00modify30.101.081991.056991.09399
72024.03.01 05:00buy40.101.081650.000000.00000
82024.03.01 05:00modify40.101.081651.056651.09365
92024.03.01 06:00buy50.101.081500.000000.00000
102024.03.01 06:00modify50.101.081501.056501.09350
112024.03.01 07:00buy60.101.081200.000000.00000
122024.03.01 07:00modify60.101.081201.056201.09320
132024.03.01 08:00buy70.101.081570.000000.00000
142024.03.01 08:00modify70.101.081571.056571.09357
152024.03.01 09:00buy80.101.081410.000000.00000
162024.03.01 09:00modify80.101.081411.056411.09341
172024.03.01 10:00buy90.101.081860.000000.00000
182024.03.01 10:00modify90.101.081861.056861.09386
192024.03.06 05:00buy100.101.085460.000000.00000
202024.03.06 05:00modify100.101.085461.060461.09746
212024.03.07 02:00buy110.101.090090.000000.00000
222024.03.07 02:00modify110.101.090091.065091.10209
232024.03.07 03:00buy120.101.090130.000000.00000
242024.03.07 03:00modify120.101.090131.065131.10213
252024.03.07 04:00buy130.101.090350.000000.00000
262024.03.07 04:00modify130.101.090351.065351.10235
272024.03.07 05:00buy140.101.090640.000000.00000
282024.03.07 05:00modify140.101.090641.065641.10264
292024.03.07 06:00buy150.101.090330.000000.00000
302024.03.07 06:00modify150.101.090331.065331.10233
312024.03.07 07:00buy160.101.090460.000000.00000
322024.03.07 07:00modify160.101.090461.065461.10246
332024.03.07 17:00t/p20.101.094141.057141.09414115.441115.44
342024.03.07 17:00t/p30.101.093991.056991.09399115.441230.89
352024.03.07 17:00t/p40.101.093651.056651.09365115.441346.33
362024.03.07 17:00t/p50.101.093501.056501.09350115.441461.78
372024.03.07 17:00t/p60.101.093201.056201.09320115.441577.22
382024.03.07 17:00t/p70.101.093571.056571.09357115.441692.67
392024.03.07 17:00t/p80.101.093411.056411.09341115.441808.11
402024.03.07 17:00t/p90.101.093861.056861.09386115.441923.55
412024.03.07 19:00t/p10.101.094441.057441.09444115.442039.00
422024.03.08 14:00t/p100.101.097461.060461.09746116.962155.96
432024.03.15 02:00buy170.101.087990.000000.00000
442024.03.15 02:00modify170.101.087991.062991.09999
452024.03.15 03:00buy180.101.087610.000000.00000
462024.03.15 03:00modify180.101.087611.062611.09961
472024.03.15 04:00buy190.101.087980.000000.00000
482024.03.15 04:00modify190.101.087981.062981.09998
492024.03.15 05:00buy200.101.087930.000000.00000
502024.03.15 05:00modify200.101.087931.062931.09993
512024.03.15 06:00buy210.101.087990.000000.00000
522024.03.15 06:00modify210.101.087991.062991.09999
532024.03.15 07:00buy220.101.088270.000000.00000
542024.03.15 07:00modify220.101.088271.063271.10027
552024.03.15 08:00buy230.101.088370.000000.00000
562024.03.15 08:00modify230.101.088371.063371.10037
572024.03.15 09:00buy240.101.088570.000000.00000
582024.03.15 09:00modify240.101.088571.063571.10057
592024.03.15 10:00buy250.101.090100.000000.00000
602024.03.15 10:00modify250.101.090101.065101.10210
612024.03.15 11:00buy260.101.089390.000000.00000
622024.03.15 11:00modify260.101.089391.064391.10139
632024.03.15 12:00buy270.101.089650.000000.00000
642024.03.15 12:00modify270.101.089651.064651.10165
652024.03.15 13:00buy280.101.089020.000000.00000
662024.03.15 13:00modify280.101.089021.064021.10102
672024.03.18 12:00buy290.101.090530.000000.00000
682024.03.18 12:00modify290.101.090531.065531.10253
692024.03.21 00:00close290.101.093731.065531.1025328.202184.16
702024.03.21 00:00close280.101.093731.064021.1010242.542226.71
712024.03.21 00:00close270.101.093731.064651.1016536.242262.95
722024.03.21 00:00close260.101.093731.064391.1013938.842301.80
732024.03.21 00:00close250.101.093731.065101.1021031.742333.54
742024.03.21 00:00close240.101.093731.063571.1005747.042380.59
752024.03.21 00:00close230.101.093731.063371.1003749.042429.63
762024.03.21 00:00close220.101.093731.063271.1002750.042479.67
772024.03.21 00:00close210.101.093731.062991.0999952.842532.52
782024.03.21 00:00close200.101.093731.062931.0999353.442585.96
792024.03.21 00:00close190.101.093731.062981.0999852.942638.91
802024.03.21 00:00close180.101.093731.062611.0996156.642695.55
812024.03.21 00:00close170.101.093731.062991.0999952.842748.39
822024.03.21 00:00close160.101.093731.065461.1024622.072770.46
832024.03.21 00:00close150.101.093731.065331.1023323.372793.83
842024.03.21 00:00close140.101.093731.065641.1026420.272814.10
852024.03.21 00:00close130.101.093731.065351.1023523.172837.27
862024.03.21 00:00close120.101.093731.065131.1021325.372862.64
872024.03.21 00:00close110.101.093731.065091.1020925.772888.41
882024.03.21 02:00sell300.101.093510.000000.00000
892024.03.21 02:00modify300.101.093511.118511.08151
902024.03.21 03:00sell310.101.093520.000000.00000
912024.03.21 03:00modify310.101.093521.118521.08152
922024.03.21 04:00sell320.101.093490.000000.00000
932024.03.21 04:00modify320.101.093491.118491.08149
942024.03.21 05:00sell330.101.093310.000000.00000
952024.03.21 05:00modify330.101.093311.118311.08131
962024.03.21 06:00sell340.101.093160.000000.00000
972024.03.21 06:00modify340.101.093161.118161.08116
982024.03.21 07:00sell350.101.093770.000000.00000
992024.03.21 07:00modify350.101.093771.118771.08177
1002024.03.21 08:00sell360.101.092830.000000.00000
1012024.03.21 08:00modify360.101.092831.117831.08083
1022024.03.21 09:00sell370.101.089200.000000.00000
1032024.03.21 09:00modify370.101.089201.114201.07720
1042024.03.21 10:00sell380.101.091300.000000.00000
1052024.03.21 10:00modify380.101.091301.116301.07930
1062024.03.21 11:00sell390.101.091930.000000.00000
1072024.03.21 11:00modify390.101.091931.116931.07993
1082024.03.21 12:00sell400.101.090970.000000.00000
1092024.03.21 12:00modify400.101.090971.115971.07897
1102024.03.21 13:00sell410.101.091150.000000.00000
1112024.03.21 13:00modify410.101.091151.116151.07915
1122024.03.22 02:00sell420.101.085040.000000.00000
1132024.03.22 02:00modify420.101.085041.110041.07304
1142024.03.22 03:00sell430.101.083890.000000.00000
1152024.03.22 03:00modify430.101.083891.108891.07189
1162024.03.22 04:00sell440.101.083790.000000.00000
1172024.03.22 04:00modify440.101.083791.108791.07179
1182024.03.22 05:00sell450.101.083320.000000.00000
1192024.03.22 05:00modify450.101.083321.108321.07132
1202024.03.22 06:00sell460.101.084130.000000.00000
1212024.03.22 06:00modify460.101.084131.109131.07213
1222024.03.22 07:00sell470.101.083020.000000.00000
1232024.03.22 07:00modify470.101.083021.108021.07102
1242024.03.22 08:00sell480.101.082460.000000.00000
1252024.03.22 08:00modify480.101.082461.107461.07046
1262024.03.22 09:00t/p300.101.081511.118511.08151120.283008.69
1272024.03.22 09:00t/p310.101.081521.118521.08152120.283128.97
1282024.03.22 09:00t/p320.101.081491.118491.08149120.283249.26
1292024.03.22 09:00t/p330.101.081311.118311.08131120.283369.54
1302024.03.22 09:00t/p340.101.081161.118161.08116120.283489.82
1312024.03.22 09:00t/p350.101.081771.118771.08177120.283610.10
1322024.03.22 09:00sell490.101.081170.000000.00000
1332024.03.22 09:00modify490.101.081171.106171.06917
1342024.03.22 10:00sell500.101.081620.000000.00000
1352024.03.22 10:00modify500.101.081621.106621.06962
1362024.03.22 11:00sell510.101.081630.000000.00000
1372024.03.22 11:00modify510.101.081631.106631.06963
1382024.03.22 12:00sell520.101.081620.000000.00000
1392024.03.22 12:00modify520.101.081621.106621.06962
1402024.03.22 13:00sell530.101.082640.000000.00000
1412024.03.22 13:00modify530.101.082641.107641.07064
1422024.03.22 18:00t/p360.101.080831.117831.08083120.283730.38
1432024.03.25 02:00sell540.101.081690.000000.00000
1442024.03.25 02:00modify540.101.081691.106691.06969
1452024.03.25 03:00sell550.101.082160.000000.00000
1462024.03.25 03:00modify550.101.082161.107161.07016
1472024.03.25 04:00sell560.101.081340.000000.00000
1482024.03.25 04:00modify560.101.081341.106341.06934
1492024.03.25 05:00close490.101.081611.106171.06917-4.123726.26
1502024.03.25 05:00sell570.101.081310.000000.00000
1512024.03.25 05:00modify570.101.081311.106311.06931
1522024.03.25 06:00close570.101.082491.106311.06931-11.803714.46
1532024.03.25 06:00sell580.101.082190.000000.00000
1542024.03.25 06:00modify580.101.082191.107191.07019
1552024.03.25 07:00close560.101.082031.106341.06934-6.903707.56
1562024.03.25 07:00sell590.101.081730.000000.00000
1572024.03.25 07:00modify590.101.081731.106731.06973
1582024.03.25 08:00close500.101.081681.106621.06962-0.323707.24
1592024.03.25 08:00sell600.101.081380.000000.00000
1602024.03.25 08:00modify600.101.081381.106381.06938
1612024.03.25 09:00close600.101.081671.106381.06938-2.903704.34
1622024.03.25 09:00sell610.101.081370.000000.00000
1632024.03.25 09:00modify610.101.081371.106371.06937
1642024.03.25 10:00close610.101.082041.106371.06937-6.703697.64
1652024.03.25 10:00sell620.101.081740.000000.00000
1662024.03.25 10:00modify620.101.081741.106741.06974
1672024.03.25 11:00close520.101.082081.106621.06962-4.323693.32
1682024.03.25 11:00sell630.101.081780.000000.00000
1692024.03.25 11:00modify630.101.081781.106781.06978
1702024.03.25 12:00close510.101.083121.106631.06963-14.623678.70
1712024.03.25 12:00sell640.101.082820.000000.00000
1722024.03.25 12:00modify640.101.082821.107821.07082
1732024.03.25 13:00close540.101.083351.106691.06969-16.603662.10
1742024.03.25 13:00sell650.101.083050.000000.00000
1752024.03.25 13:00modify650.101.083051.108051.07105
1762024.03.26 02:00close590.101.084341.106731.06973-25.823636.28
1772024.03.26 02:00sell660.101.084040.000000.00000
1782024.03.26 02:00modify660.101.084041.109041.07204
1792024.03.26 03:00close620.101.084551.106741.06974-27.823608.46
1802024.03.26 03:00sell670.101.084250.000000.00000
1812024.03.26 03:00modify670.101.084251.109251.07225
1822024.03.26 04:00close630.101.083981.106781.06978-21.723586.74
1832024.03.26 04:00sell680.101.083680.000000.00000
1842024.03.26 04:00modify680.101.083681.108681.07168
1852024.03.26 05:00close550.101.084301.107161.07016-21.123565.62
1862024.03.26 05:00sell690.101.084000.000000.00000
1872024.03.26 05:00modify690.101.084001.109001.07200
1882024.03.26 06:00close580.101.085001.107191.07019-27.823537.80
1892024.03.26 06:00sell700.101.084700.000000.00000
1902024.03.26 06:00modify700.101.084701.109701.07270
1912024.03.26 07:00close480.101.085371.107461.07046-28.543509.26
1922024.03.26 07:00sell710.101.085070.000000.00000
1932024.03.26 07:00modify710.101.085071.110071.07307
1942024.03.26 08:00close530.101.084511.107641.07064-18.143491.13
1952024.03.26 08:00sell720.101.084210.000000.00000
1962024.03.26 08:00modify720.101.084211.109211.07221
1972024.03.26 09:00close640.101.085251.107821.07082-24.023467.11
1982024.03.26 09:00sell730.101.084950.000000.00000
1992024.03.26 09:00modify730.101.084951.109951.07295
2002024.03.26 10:00close470.101.085651.108021.07102-25.743441.37
2012024.03.26 10:00sell740.101.085350.000000.00000
2022024.03.26 10:00modify740.101.085351.110351.07335
2032024.03.26 11:00close650.101.085811.108051.07105-27.323414.05
2042024.03.26 11:00sell750.101.085510.000000.00000
2052024.03.26 11:00modify750.101.085511.110511.07351
2062024.03.26 12:00close450.101.085991.108321.07132-26.143387.91
2072024.03.26 12:00sell760.101.085690.000000.00000
2082024.03.26 12:00modify760.101.085691.110691.07369
2092024.03.26 13:00close680.101.085501.108681.07168-18.203369.71
2102024.03.26 13:00sell770.101.085200.000000.00000
2112024.03.26 13:00modify770.101.085201.110201.07320
2122024.03.28 09:00t/p380.101.079301.116301.07930121.963491.67
2132024.03.28 09:00t/p390.101.079931.116931.07993121.963613.64
2142024.03.28 10:00t/p400.101.078971.115971.07897121.963735.60
2152024.03.28 10:00t/p410.101.079151.116151.07915121.963857.57
2162024.03.29 05:00sell780.101.077650.000000.00000
2172024.03.29 05:00modify780.101.077651.102651.06565
2182024.03.29 06:00sell790.101.077520.000000.00000
2192024.03.29 06:00modify790.101.077521.102521.06552
2202024.03.29 07:00sell800.101.077560.000000.00000
2212024.03.29 07:00modify800.101.077561.102561.06556
2222024.03.29 08:00t/p370.101.077201.114201.07720122.243979.81
2232024.03.29 08:00sell810.101.076800.000000.00000
2242024.03.29 08:00modify810.101.076801.101801.06480
2252024.03.29 09:00sell820.101.077860.000000.00000
2262024.03.29 09:00modify820.101.077861.102861.06586
2272024.03.29 10:00close810.101.078511.101801.06480-17.103962.71
2282024.03.29 10:00sell830.101.078210.000000.00000
2292024.03.29 10:00modify830.101.078211.103211.06621
2302024.03.29 11:00close790.101.078711.102521.06552-11.903950.81
2312024.03.29 11:00sell840.101.078410.000000.00000
2322024.03.29 11:00modify840.101.078411.103411.06641
2332024.03.29 12:00close800.101.078981.102561.06556-14.203936.61
2342024.03.29 12:00sell850.101.078680.000000.00000
2352024.03.29 12:00modify850.101.078681.103681.06668
2362024.03.29 13:00close780.101.080081.102651.06565-24.303912.31
2372024.03.29 13:00sell860.101.079780.000000.00000
2382024.03.29 13:00modify860.101.079781.104781.06778
2392024.04.01 16:00t/p750.101.073511.110511.07351121.684033.99
2402024.04.01 16:00t/p760.101.073691.110691.07369121.684155.68
2412024.04.02 02:00t/p740.101.073351.110351.07335121.964277.64
2422024.04.02 02:00sell870.101.073400.000000.00000
2432024.04.02 02:00modify870.101.073401.098401.06140
2442024.04.02 03:00sell880.101.073490.000000.00000
2452024.04.02 03:00modify880.101.073491.098491.06149
2462024.04.02 04:00sell890.101.073020.000000.00000
2472024.04.02 04:00modify890.101.073021.098021.06102
2482024.04.02 05:00close890.101.073601.098021.06102-5.804271.84
2492024.04.02 05:00sell900.101.073300.000000.00000
2502024.04.02 05:00modify900.101.073301.098301.06130
2512024.04.02 06:00t/p420.101.073041.110041.07304122.534394.37
2522024.04.02 06:00t/p710.101.073071.110071.07307121.964516.33
2532024.04.02 06:00t/p730.101.072951.109951.07295121.964638.30
2542024.04.02 06:00t/p770.101.073201.110201.07320121.964760.26
2552024.04.02 06:00sell910.101.072660.000000.00000
2562024.04.02 06:00modify910.101.072661.097661.06066
2572024.04.02 07:00sell920.101.072860.000000.00000
2582024.04.02 07:00modify920.101.072861.097861.06086
2592024.04.02 08:00sell930.101.074190.000000.00000
2602024.04.02 08:00modify930.101.074191.099191.06219
2612024.04.02 09:00sell940.101.073130.000000.00000
2622024.04.02 09:00modify940.101.073131.098131.06113
2632024.04.02 10:00close910.101.074501.097661.06066-18.404741.86
2642024.04.02 10:00sell950.101.074200.000000.00000
2652024.04.02 10:00modify950.101.074201.099201.06220
2662024.04.02 11:00close920.101.074811.097861.06086-19.504722.36
2672024.04.02 11:00sell960.101.074510.000000.00000
2682024.04.02 11:00modify960.101.074511.099511.06251
2692024.04.02 12:00close940.101.075451.098131.06113-23.204699.16
2702024.04.02 12:00sell970.101.075150.000000.00000
2712024.04.02 12:00modify970.101.075151.100151.06315
2722024.04.02 13:00close900.101.075191.098301.06130-18.904680.26
2732024.04.02 13:00sell980.101.074890.000000.00000
2742024.04.02 13:00modify980.101.074891.099891.06289
2752024.04.03 02:00close870.101.077521.098401.06140-40.924639.34
2762024.04.03 02:00sell990.101.077220.000000.00000
2772024.04.03 02:00modify990.101.077221.102221.06522
2782024.04.03 03:00close880.101.077721.098491.06149-42.024597.32
2792024.04.03 03:00sell1000.101.077420.000000.00000
2802024.04.03 03:00modify1000.101.077421.102421.06542
2812024.04.03 04:00close930.101.078031.099191.06219-38.124559.20
2822024.04.03 04:00sell1010.101.077730.000000.00000
2832024.04.03 04:00modify1010.101.077731.102731.06573
2842024.04.03 05:00close950.101.077771.099201.06220-35.424523.78
2852024.04.03 05:00sell1020.101.077470.000000.00000
2862024.04.03 05:00modify1020.101.077471.102471.06547
2872024.04.03 06:00close960.101.077841.099511.06251-33.024490.76
2882024.04.03 06:00sell1030.101.077540.000000.00000
2892024.04.03 06:00modify1030.101.077541.102541.06554
2902024.04.03 07:00close980.101.077231.099891.06289-23.124467.64
2912024.04.03 07:00sell1040.101.076930.000000.00000
2922024.04.03 07:00modify1040.101.076931.101931.06493
2932024.04.03 08:00close970.101.077341.100151.06315-21.624446.02
2942024.04.03 08:00sell1050.101.077040.000000.00000
2952024.04.03 08:00modify1050.101.077041.102041.06504
2962024.04.03 09:00close1040.101.077441.101931.06493-5.104440.92
2972024.04.03 09:00sell1060.101.077140.000000.00000
2982024.04.03 09:00modify1060.101.077141.102141.06514
2992024.04.03 10:00close1050.101.077061.102041.06504-0.204440.72
3002024.04.03 10:00sell1070.101.076760.000000.00000
3012024.04.03 10:00modify1070.101.076761.101761.06476
3022024.04.03 11:00close1070.101.077861.101761.06476-11.004429.72
3032024.04.03 11:00sell1080.101.077560.000000.00000
3042024.04.03 11:00modify1080.101.077561.102561.06556
3052024.04.03 12:00close1060.101.078701.102141.06514-15.604414.12
3062024.04.03 12:00sell1090.101.078400.000000.00000
3072024.04.03 12:00modify1090.101.078401.103401.06640
3082024.04.03 13:00close990.101.078111.102221.06522-8.904405.22
3092024.04.03 13:00sell1100.101.077810.000000.00000
3102024.04.03 13:00modify1100.101.077811.102811.06581
3112024.04.04 02:00close1000.101.084381.102421.06542-68.764336.47
3122024.04.04 02:00sell1110.101.084080.000000.00000
3132024.04.04 02:00modify1110.101.084081.109081.07208
3142024.04.04 03:00close1020.101.084581.102471.06547-70.264266.21
3152024.04.04 03:00sell1120.101.084280.000000.00000
3162024.04.04 03:00modify1120.101.084281.109281.07228
3172024.04.04 04:00close1030.101.084551.102541.06554-69.264196.95
3182024.04.04 04:00sell1130.101.084250.000000.00000
3192024.04.04 04:00modify1130.101.084251.109251.07225
3202024.04.04 05:00close1080.101.084571.102561.06556-69.264127.69
3212024.04.04 05:00sell1140.101.084270.000000.00000
3222024.04.04 05:00modify1140.101.084271.109271.07227
3232024.04.04 06:00close1010.101.084491.102731.06573-66.764060.93
3242024.04.04 06:00sell1150.101.084190.000000.00000
3252024.04.04 06:00modify1150.101.084191.109191.07219
3262024.04.04 07:00close1100.101.084291.102811.06581-63.963996.97
3272024.04.04 07:00sell1160.101.083990.000000.00000
3282024.04.04 07:00modify1160.101.083991.108991.07199
3292024.04.04 08:00close820.101.085991.102861.06586-79.623917.36
3302024.04.04 08:00sell1170.101.085690.000000.00000
3312024.04.04 08:00modify1170.101.085691.110691.07369
3322024.04.04 09:00close830.101.086471.103211.06621-80.923836.44
3332024.04.04 09:00sell1180.101.086170.000000.00000
3342024.04.04 09:00modify1180.101.086171.111171.07417
3352024.04.04 10:00close1090.101.086151.103401.06640-76.663759.78
3362024.04.04 10:00sell1190.101.085850.000000.00000
3372024.04.04 10:00modify1190.101.085851.110851.07385
3382024.04.04 11:00close840.101.086271.103411.06641-76.923682.87
3392024.04.04 11:00sell1200.101.085970.000000.00000
3402024.04.04 11:00modify1200.101.085971.110971.07397
3412024.04.04 12:00close850.101.085591.103681.06668-67.423615.45
3422024.04.04 12:00sell1210.101.085290.000000.00000
3432024.04.04 12:00modify1210.101.085291.110291.07329
3442024.04.04 13:00close860.101.087261.104781.06778-73.123542.33
3452024.04.04 13:00sell1220.101.086960.000000.00000
3462024.04.04 13:00modify1220.101.086961.111961.07496
3472024.04.05 02:00close1160.101.082971.108991.0719910.483552.82
3482024.04.05 02:00sell1230.101.082670.000000.00000
3492024.04.05 02:00modify1230.101.082671.107671.07067
3502024.04.05 03:00close1230.101.082831.107671.07067-1.603551.22
3512024.04.05 03:00sell1240.101.082530.000000.00000
3522024.04.05 03:00modify1240.101.082531.107531.07053
3532024.04.05 04:00close1240.101.082961.107531.07053-4.303546.92
3542024.04.05 04:00sell1250.101.082660.000000.00000
3552024.04.05 04:00modify1250.101.082661.107661.07066
3562024.04.05 05:00close1250.101.082901.107661.07066-2.403544.52
3572024.04.05 05:00sell1260.101.082600.000000.00000
3582024.04.05 05:00modify1260.101.082601.107601.07060
3592024.04.05 06:00close1260.101.083021.107601.07060-4.203540.32
3602024.04.05 06:00sell1270.101.082720.000000.00000
3612024.04.05 06:00modify1270.101.082721.107721.07072
3622024.04.05 07:00close1270.101.083331.107721.07072-6.103534.22
3632024.04.05 07:00sell1280.101.083030.000000.00000
3642024.04.05 07:00modify1280.101.083031.108031.07103
3652024.04.05 08:00close1280.101.084201.108031.07103-11.703522.52
3662024.04.05 08:00sell1290.101.083900.000000.00000
3672024.04.05 08:00modify1290.101.083901.108901.07190
3682024.04.05 09:00close1290.101.084041.108901.07190-1.403521.12
3692024.04.05 09:00sell1300.101.083740.000000.00000
3702024.04.05 09:00modify1300.101.083741.108741.07174
3712024.04.05 10:00close1300.101.084181.108741.07174-4.403516.72
3722024.04.05 10:00sell1310.101.083880.000000.00000
3732024.04.05 10:00modify1310.101.083881.108881.07188
3742024.04.05 11:00close1310.101.083741.108881.071881.403518.12
3752024.04.05 11:00sell1320.101.083440.000000.00000
3762024.04.05 11:00modify1320.101.083441.108441.07144
3772024.04.10 14:00close1320.101.075401.108441.0714481.243599.36
3782024.04.10 14:00close1220.101.075401.111961.07496116.723716.08
3792024.04.10 14:00close1210.101.075401.110291.07329100.023816.10
3802024.04.10 14:00close1200.101.075401.110971.07397106.823922.92
3812024.04.10 14:00close1190.101.075401.110851.07385105.624028.55
3822024.04.10 14:00close1180.101.075401.111171.07417108.824137.37
3832024.04.10 14:00close1170.101.075401.110691.07369104.024241.39
3842024.04.10 14:00close1150.101.075401.109191.0721989.024330.41
3852024.04.10 14:00close1140.101.075401.109271.0722789.824420.24
3862024.04.10 14:00close1130.101.075401.109251.0722589.624509.86
3872024.04.10 14:00close1120.101.075401.109281.0722889.924599.78
3882024.04.10 14:00close1110.101.075401.109081.0720887.924687.70
3892024.04.10 14:00close720.101.075401.109211.0722192.314780.01
3902024.04.10 14:00close700.101.075401.109701.0727097.214877.22
3912024.04.10 14:00close690.101.075401.109001.0720090.214967.43
3922024.04.10 14:00close670.101.075401.109251.0722592.715060.14
3932024.04.10 14:00close660.101.075401.109041.0720490.615150.75
3942024.04.10 14:00close460.101.075401.109131.0721392.075242.82
3952024.04.10 14:00close440.101.075401.108791.0717988.675331.49
3962024.04.10 14:00close430.101.075401.108891.0718989.675421.16
3972024.04.11 02:00buy1330.101.074890.000000.00000
3982024.04.11 02:00modify1330.101.074891.049891.08689
3992024.04.11 03:00buy1340.101.074840.000000.00000
4002024.04.11 03:00modify1340.101.074841.049841.08684
4012024.04.11 07:00buy1350.101.073120.000000.00000
4022024.04.11 07:00modify1350.101.073121.048121.08512
4032024.04.11 08:00buy1360.101.074620.000000.00000
4042024.04.11 08:00modify1360.101.074621.049621.08662
4052024.04.11 09:00buy1370.101.074350.000000.00000
4062024.04.11 09:00modify1370.101.074351.049351.08635
4072024.04.11 10:00buy1380.101.073400.000000.00000
4082024.04.11 10:00modify1380.101.073401.048401.08540
4092024.04.11 11:00buy1390.101.073260.000000.00000
4102024.04.11 11:00modify1390.101.073261.048261.08526
4112024.04.11 12:00buy1400.101.073130.000000.00000
4122024.04.11 12:00modify1400.101.073131.048131.08513
4132024.04.11 13:00buy1410.101.074440.000000.00000
4142024.04.11 13:00modify1410.101.074441.049441.08644
4152024.04.12 07:00buy1420.101.068610.000000.00000
4162024.04.12 07:00modify1420.101.068611.043611.08061
4172024.04.12 08:00buy1430.101.068720.000000.00000
4182024.04.12 08:00modify1430.101.068721.043721.08072
4192024.04.12 09:00buy1440.101.067410.000000.00000
4202024.04.12 09:00modify1440.101.067411.042411.07941
4212024.04.12 10:00buy1450.101.066360.000000.00000
4222024.04.12 10:00modify1450.101.066361.041361.07836
4232024.04.12 12:00buy1460.101.065400.000000.00000
4242024.04.12 12:00modify1460.101.065401.040401.07740
4252024.04.12 13:00buy1470.101.064140.000000.00000
4262024.04.12 13:00modify1470.101.064141.039141.07614
4272024.04.15 02:00buy1480.101.065250.000000.00000
4282024.04.15 02:00modify1480.101.065251.040251.07725
4292024.04.15 03:00buy1490.101.065370.000000.00000
4302024.04.15 03:00modify1490.101.065371.040371.07737
4312024.04.15 04:00buy1500.101.065490.000000.00000
4322024.04.15 04:00modify1500.101.065491.040491.07749
4332024.04.15 05:00buy1510.101.065530.000000.00000
4342024.04.15 05:00modify1510.101.065531.040531.07753
4352024.04.15 06:00buy1520.101.066070.000000.00000
4362024.04.15 06:00modify1520.101.066071.041071.07807
4372024.04.15 07:00close1330.101.065431.049891.08689-96.125325.04
4382024.04.15 07:00buy1530.101.065730.000000.00000
4392024.04.15 07:00modify1530.101.065731.040731.07773
4402024.04.15 08:00close1340.101.065801.049841.08684-91.925233.12
4412024.04.15 08:00buy1540.101.066100.000000.00000
4422024.04.15 08:00modify1540.101.066101.041101.07810
4432024.04.15 09:00close1360.101.065631.049621.08662-91.425141.70
4442024.04.15 09:00buy1550.101.065930.000000.00000
4452024.04.15 09:00modify1550.101.065931.040931.07793
4462024.04.15 10:00close1410.101.065491.049441.08644-91.025050.68
4472024.04.15 10:00buy1560.101.065790.000000.00000
4482024.04.15 10:00modify1560.101.065791.040791.07779
4492024.04.15 11:00close1370.101.065761.049351.08635-87.424963.27
4502024.04.15 11:00buy1570.101.066060.000000.00000
4512024.04.15 11:00modify1570.101.066061.041061.07806
4522024.04.15 12:00close1380.101.065481.048401.08540-80.724882.55
4532024.04.15 12:00buy1580.101.065780.000000.00000
4542024.04.15 12:00modify1580.101.065781.040781.07778
4552024.04.15 13:00close1390.101.064721.048261.08526-86.924795.63
4562024.04.15 13:00buy1590.101.065020.000000.00000
4572024.04.15 13:00modify1590.101.065021.040021.07702
4582024.04.16 02:00close1400.101.061591.048131.08513-117.684677.95
4592024.04.16 02:00buy1600.101.061890.000000.00000
4602024.04.16 02:00modify1600.101.061891.036891.07389
4612024.04.16 03:00close1350.101.060981.048121.08512-123.684554.27
4622024.04.16 03:00buy1610.101.061280.000000.00000
4632024.04.16 03:00modify1610.101.061281.036281.07328
4642024.04.16 04:00close1430.101.061141.043721.08072-77.324476.95
4652024.04.16 04:00buy1620.101.061440.000000.00000
4662024.04.16 04:00modify1620.101.061441.036441.07344
4672024.04.16 05:00close1420.101.061391.043611.08061-73.724403.24
4682024.04.16 05:00buy1630.101.061690.000000.00000
4692024.04.16 05:00modify1630.101.061691.036691.07369
4702024.04.16 06:00close1440.101.061841.042411.07941-57.224346.02
4712024.04.16 06:00buy1640.101.062140.000000.00000
4722024.04.16 06:00modify1640.101.062141.037141.07414
4732024.04.16 07:00close1450.101.061021.041361.07836-54.924291.10
4742024.04.16 07:00buy1650.101.061320.000000.00000
4752024.04.16 07:00modify1650.101.061321.036321.07332
4762024.04.16 08:00close1540.101.061791.041101.07810-43.864247.24
4772024.04.16 08:00buy1660.101.062090.000000.00000
4782024.04.16 08:00modify1660.101.062091.037091.07409
4792024.04.16 09:00close1520.101.061601.041071.07807-45.464201.78
4802024.04.16 09:00buy1670.101.061900.000000.00000
4812024.04.16 09:00modify1670.101.061901.036901.07390
4822024.04.16 10:00close1570.101.062911.041061.07806-32.264169.52
4832024.04.16 10:00buy1680.101.063210.000000.00000
4842024.04.16 10:00modify1680.101.063211.038211.07521
4852024.04.18 05:00close1550.101.067841.040931.0779315.304184.82
4862024.04.18 05:00buy1690.101.068140.000000.00000
4872024.04.18 05:00modify1690.101.068141.043141.08014
4882024.04.18 06:00close1690.101.068101.043141.08014-0.404184.42
4892024.04.18 06:00buy1700.101.068400.000000.00000
4902024.04.18 06:00modify1700.101.068401.043401.08040
4912024.04.18 07:00close1700.101.068521.043401.080401.204185.62
4922024.04.18 07:00buy1710.101.068820.000000.00000
4932024.04.18 07:00modify1710.101.068821.043821.08082
4942024.04.18 08:00close1710.101.068101.043821.08082-7.204178.42
4952024.04.18 08:00buy1720.101.068400.000000.00000
4962024.04.18 08:00modify1720.101.068401.043401.08040
4972024.04.18 09:00close1720.101.067841.043401.08040-5.604172.82
4982024.04.18 09:00buy1730.101.068140.000000.00000
4992024.04.18 09:00modify1730.101.068141.043141.08014
5002024.04.18 10:00close1730.101.067031.043141.08014-11.104161.72
5012024.04.18 10:00buy1740.101.067330.000000.00000
5022024.04.18 10:00modify1740.101.067331.042331.07933
5032024.04.18 11:00close1740.101.067571.042331.079332.404164.12
5042024.04.18 11:00buy1750.101.067870.000000.00000
5052024.04.18 11:00modify1750.101.067871.042871.07987
5062024.04.18 12:00close1750.101.067711.042871.07987-1.604162.52
5072024.04.18 12:00buy1760.101.068010.000000.00000
5082024.04.18 12:00modify1760.101.068011.043011.08001
5092024.04.18 13:00close1760.101.066281.043011.08001-17.304145.22
5102024.04.18 13:00buy1770.101.066580.000000.00000
5112024.04.18 13:00modify1770.101.066581.041581.07858
5122024.04.19 02:00close1770.101.061881.041581.07858-47.764097.47
5132024.04.19 02:00buy1780.101.062180.000000.00000
5142024.04.19 02:00modify1780.101.062181.037181.07418
5152024.04.19 03:00close1560.101.061771.040791.07779-44.764052.71
5162024.04.19 03:00buy1790.101.062070.000000.00000
5172024.04.19 03:00modify1790.101.062071.037071.07407
5182024.04.19 04:00close1580.101.063721.040781.07778-25.164027.55
5192024.04.19 04:00buy1800.101.064020.000000.00000
5202024.04.19 04:00modify1800.101.064021.039021.07602
5212024.04.19 05:00close1530.101.063461.040731.07773-27.264000.30
5222024.04.19 05:00buy1810.101.063760.000000.00000
5232024.04.19 05:00modify1810.101.063761.038761.07576
5242024.04.19 06:00close1510.101.063081.040531.07753-29.063971.24
5252024.04.19 06:00buy1820.101.063380.000000.00000
5262024.04.19 06:00modify1820.101.063381.038381.07538
5272024.04.19 07:00close1500.101.064491.040491.07749-14.563956.69
5282024.04.19 07:00buy1830.101.064790.000000.00000
5292024.04.19 07:00modify1830.101.064791.039791.07679
5302024.04.19 08:00close1460.101.065531.040401.07740-4.023952.67
5312024.04.19 08:00buy1840.101.065830.000000.00000
5322024.04.19 08:00modify1840.101.065831.040831.07783
5332024.04.19 09:00close1840.101.064561.040831.07783-12.703939.97
5342024.04.19 09:00buy1850.101.064860.000000.00000
5352024.04.19 09:00modify1850.101.064861.039861.07686
5362024.04.19 10:00close1490.101.065891.040371.077370.643940.62
5372024.04.19 10:00buy1860.101.066190.000000.00000
5382024.04.19 10:00modify1860.101.066191.041191.07819
5392024.04.25 10:00close1860.101.072681.041191.0781960.344000.96
5402024.04.25 10:00buy1870.101.072980.000000.00000
5412024.04.25 10:00modify1870.101.072981.047981.08498
5422024.04.25 11:00close1870.101.072471.047981.08498-5.103995.86
5432024.04.25 11:00buy1880.101.072770.000000.00000
5442024.04.25 11:00modify1880.101.072771.047771.08477
5452024.04.25 12:00close1880.101.072011.047771.08477-7.603988.26
5462024.04.25 12:00buy1890.101.072310.000000.00000
5472024.04.25 12:00modify1890.101.072311.047311.08431
5482024.04.25 13:00t/p1600.101.073891.036891.07389111.654099.91
5492024.04.25 13:00t/p1610.101.073281.036281.07328111.654211.55
5502024.04.25 13:00t/p1620.101.073441.036441.07344111.654323.20
5512024.04.25 13:00t/p1630.101.073691.036691.07369111.654434.85
5522024.04.25 13:00t/p1650.101.073321.036321.07332111.654546.50
5532024.04.25 13:00t/p1670.101.073901.036901.07390111.654658.15
5542024.04.25 13:00buy1900.101.069510.000000.00000
5552024.04.25 13:00modify1900.101.069511.044511.08151
5562024.04.26 02:00buy1910.101.072990.000000.00000
5572024.04.26 02:00modify1910.101.072991.047991.08499
5582024.04.26 09:00t/p1640.101.074141.037141.07414110.894769.03
5592024.04.26 09:00t/p1660.101.074091.037091.07409110.894879.92
5602024.04.26 09:00t/p1680.101.075211.038211.07521110.894990.81
5612024.04.26 09:00t/p1780.101.074181.037181.07418114.685105.50
5622024.04.26 09:00t/p1790.101.074071.037071.07407114.685220.18
5632024.04.29 05:00buy1920.101.073190.000000.00000
5642024.04.29 05:00modify1920.101.073191.048191.08519
5652024.04.29 06:00buy1930.101.072840.000000.00000
5662024.04.29 06:00modify1930.101.072841.047841.08484
5672024.04.29 07:00buy1940.101.071840.000000.00000
5682024.04.29 07:00modify1940.101.071841.046841.08384
5692024.04.29 08:00buy1950.101.072020.000000.00000
5702024.04.29 08:00modify1950.101.072021.047021.08402
5712024.04.29 09:00buy1960.101.070750.000000.00000
5722024.04.29 09:00modify1960.101.070751.045751.08275
5732024.04.29 10:00buy1970.101.071780.000000.00000
5742024.04.29 10:00modify1970.101.071781.046781.08378
5752024.04.29 11:00buy1980.101.072040.000000.00000
5762024.04.29 11:00modify1980.101.072041.047041.08404
5772024.04.29 12:00buy1990.101.071730.000000.00000
5782024.04.29 12:00modify1990.101.071731.046731.08373
5792024.04.29 13:00buy2000.101.070640.000000.00000
5802024.04.29 13:00modify2000.101.070641.045641.08264
5812024.04.30 05:00close1920.101.070561.048191.08519-27.065193.12
5822024.04.30 05:00buy2010.101.070860.000000.00000
5832024.04.30 05:00modify2010.101.070861.045861.08286
5842024.04.30 06:00close1910.101.069921.047991.08499-32.225160.90
5852024.04.30 06:00buy2020.101.070220.000000.00000
5862024.04.30 06:00modify2020.101.070221.045221.08222
5872024.04.30 07:00close1930.101.070481.047841.08484-24.365136.54
5882024.04.30 07:00buy2030.101.070780.000000.00000
5892024.04.30 07:00modify2030.101.070781.045781.08278
5902024.04.30 08:00close1890.101.070501.047311.08431-20.385116.17
5912024.04.30 08:00buy2040.101.070800.000000.00000
5922024.04.30 08:00modify2040.101.070801.045801.08280
5932024.04.30 09:00close1980.101.071131.047041.08404-9.865106.31
5942024.04.30 09:00buy2050.101.071430.000000.00000
5952024.04.30 09:00modify2050.101.071431.046431.08343
5962024.04.30 10:00close1950.101.072661.047021.084025.645111.95
5972024.04.30 10:00buy2060.101.072960.000000.00000
5982024.04.30 10:00modify2060.101.072961.047961.08496
5992024.04.30 11:00close2060.101.072801.047961.08496-1.605110.35
6002024.04.30 11:00buy2070.101.073100.000000.00000
6012024.04.30 11:00modify2070.101.073101.048101.08510
6022024.04.30 12:00close2070.101.071991.048101.08510-11.105099.25
6032024.04.30 12:00buy2080.101.072290.000000.00000
6042024.04.30 12:00modify2080.101.072291.047291.08429
6052024.04.30 13:00close2080.101.070051.047291.08429-22.405076.85
6062024.04.30 13:00buy2090.101.070350.000000.00000
6072024.04.30 13:00modify2090.101.070351.045351.08235
6082024.05.01 02:00close1940.101.066051.046841.08384-59.425017.43
6092024.05.01 02:00buy2100.101.066350.000000.00000
6102024.05.01 02:00modify2100.101.066351.041351.07835
6112024.05.01 03:00close1970.101.065871.046781.08378-60.624956.81
6122024.05.01 03:00buy2110.101.066170.000000.00000
6132024.05.01 03:00modify2110.101.066171.041171.07817
6142024.05.01 04:00close1990.101.065651.046731.08373-62.324894.49
6152024.05.01 04:00buy2120.101.065950.000000.00000
6162024.05.01 04:00modify2120.101.065951.040951.07795
6172024.05.01 05:00close2050.101.065571.046431.08343-59.364835.13
6182024.05.01 05:00buy2130.101.065870.000000.00000
6192024.05.01 05:00modify2130.101.065871.040871.07787
6202024.05.01 06:00close2010.101.065541.045861.08286-53.964781.17
6212024.05.01 06:00buy2140.101.065840.000000.00000
6222024.05.01 06:00modify2140.101.065841.040841.07784
6232024.05.01 07:00close1960.101.065151.045751.08275-57.524723.65
6242024.05.01 07:00buy2150.101.065450.000000.00000
6252024.05.01 07:00modify2150.101.065451.040451.07745
6262024.05.01 08:00close2040.101.066101.045801.08280-47.764675.89
6272024.05.01 08:00buy2160.101.066400.000000.00000
6282024.05.01 08:00modify2160.101.066401.041401.07840
6292024.05.01 09:00close2030.101.066951.045781.08278-39.064636.84
6302024.05.01 09:00buy2170.101.067250.000000.00000
6312024.05.01 09:00modify2170.101.067251.042251.07925
6322024.05.01 10:00close2000.101.066971.045641.08264-38.224598.62
6332024.05.01 10:00buy2180.101.067270.000000.00000
6342024.05.01 10:00modify2180.101.067271.042271.07927
6352024.05.01 11:00close2090.101.066881.045351.08235-35.464563.16
6362024.05.01 11:00buy2190.101.067180.000000.00000
6372024.05.01 11:00modify2190.101.067181.042181.07918
6382024.05.01 12:00close2020.101.067181.045221.08222-31.164532.00
6392024.05.01 12:00buy2200.101.067480.000000.00000
6402024.05.01 12:00modify2200.101.067481.042481.07948
6412024.05.01 13:00close1900.101.068421.044511.08151-13.944518.06
6422024.05.01 13:00buy2210.101.068720.000000.00000
6432024.05.01 13:00modify2210.101.068721.043721.08072
6442024.05.02 02:00close2210.101.071531.043721.0807225.824543.88
6452024.05.02 02:00buy2220.101.071830.000000.00000
6462024.05.02 02:00modify2220.101.071831.046831.08383
6472024.05.02 03:00close2220.101.071881.046831.083830.504544.38
6482024.05.02 03:00buy2230.101.072180.000000.00000
6492024.05.02 03:00modify2230.101.072181.047181.08418
6502024.05.02 04:00close2230.101.071471.047181.08418-7.104537.28
6512024.05.02 04:00buy2240.101.071770.000000.00000
6522024.05.02 04:00modify2240.101.071771.046771.08377
6532024.05.03 13:00t/p1470.101.076141.039141.07614104.054641.34
6542024.05.03 13:00t/p1480.101.077251.040251.07725104.814746.15
6552024.05.03 13:00t/p1590.101.077021.040021.07702104.814850.97
6562024.05.03 13:00t/p1800.101.076021.039021.07602109.374960.34
6572024.05.03 13:00t/p1810.101.075761.038761.07576109.375069.71
6582024.05.03 13:00t/p1820.101.075381.038381.07538109.375179.08
6592024.05.03 13:00t/p1830.101.076791.039791.07679109.375288.44
6602024.05.03 13:00t/p1850.101.076861.039861.07686109.375397.81
6612024.05.03 13:00t/p2100.101.078351.041351.07835116.965514.78
6622024.05.03 13:00t/p2110.101.078171.041171.07817116.965631.74
6632024.05.03 13:00t/p2120.101.077951.040951.07795116.965748.70
6642024.05.03 13:00t/p2130.101.077871.040871.07787116.965865.67
6652024.05.03 13:00t/p2140.101.077841.040841.07784116.965982.63
6662024.05.03 13:00t/p2150.101.077451.040451.07745116.966099.59
6672024.05.03 13:00t/p2160.101.078401.041401.07840116.966216.55
6682024.05.03 13:00t/p2170.101.079251.042251.07925116.966333.52
6692024.05.03 13:00t/p2180.101.079271.042271.07927116.966450.48
6702024.05.03 13:00t/p2190.101.079181.042181.07918116.966567.44
6712024.05.03 13:00t/p2200.101.079481.042481.07948116.966684.41
6722024.05.03 13:00close2240.101.079371.046771.0837775.246759.65
6732024.05.08 02:00sell2250.101.074020.000000.00000
6742024.05.08 02:00modify2250.101.074021.099021.06202
6752024.05.08 03:00sell2260.101.074120.000000.00000
6762024.05.08 03:00modify2260.101.074121.099121.06212
6772024.05.08 04:00sell2270.101.074110.000000.00000
6782024.05.08 04:00modify2270.101.074111.099111.06211
6792024.05.08 05:00sell2280.101.074120.000000.00000
6802024.05.08 05:00modify2280.101.074121.099121.06212
6812024.05.08 06:00sell2290.101.074080.000000.00000
6822024.05.08 06:00modify2290.101.074081.099081.06208
6832024.05.08 07:00sell2300.101.074470.000000.00000
6842024.05.08 07:00modify2300.101.074471.099471.06247
6852024.05.08 08:00sell2310.101.073850.000000.00000
6862024.05.08 08:00modify2310.101.073851.098851.06185
6872024.05.08 09:00sell2320.101.074410.000000.00000
6882024.05.08 09:00modify2320.101.074411.099411.06241
6892024.05.08 10:00sell2330.101.075120.000000.00000
6902024.05.08 10:00modify2330.101.075121.100121.06312
6912024.05.08 11:00sell2340.101.074890.000000.00000
6922024.05.08 11:00modify2340.101.074891.099891.06289
6932024.05.08 12:00sell2350.101.074620.000000.00000
6942024.05.08 12:00modify2350.101.074621.099621.06262
6952024.05.08 13:00sell2360.101.074900.000000.00000
6962024.05.08 13:00modify2360.101.074901.099901.06290
6972024.05.16 02:00sell2370.101.088650.000000.00000
6982024.05.16 02:00modify2370.101.088651.113651.07665
6992024.05.16 03:00sell2380.101.088700.000000.00000
7002024.05.16 03:00modify2380.101.088701.113701.07670
7012024.05.16 04:00sell2390.101.088720.000000.00000
7022024.05.16 04:00modify2390.101.088721.113721.07672
7032024.05.16 05:00sell2400.101.088490.000000.00000
7042024.05.16 05:00modify2400.101.088491.113491.07649
7052024.05.16 06:00sell2410.101.087950.000000.00000
7062024.05.16 06:00modify2410.101.087951.112951.07595
7072024.05.16 07:00sell2420.101.087640.000000.00000
7082024.05.16 07:00modify2420.101.087641.112641.07564
7092024.05.16 08:00sell2430.101.087430.000000.00000
7102024.05.16 08:00modify2430.101.087431.112431.07543
7112024.05.16 09:00sell2440.101.087320.000000.00000
7122024.05.16 09:00modify2440.101.087321.112321.07532
7132024.05.16 10:00close2310.101.087291.098851.06185-131.596628.05
7142024.05.16 10:00sell2450.101.086990.000000.00000
7152024.05.16 10:00modify2450.101.086991.111991.07499
7162024.05.16 11:00close2250.101.087531.099021.06202-132.296495.76
7172024.05.16 11:00sell2460.101.087230.000000.00000
7182024.05.16 11:00modify2460.101.087231.112231.07523
7192024.05.16 12:00close2290.101.086971.099081.06208-126.096369.66
7202024.05.16 12:00sell2470.101.086670.000000.00000
7212024.05.16 12:00modify2470.101.086671.111671.07467
7222024.05.16 13:00close2270.101.086611.099111.06211-122.196247.47
7232024.05.16 13:00sell2480.101.086310.000000.00000
7242024.05.16 13:00modify2480.101.086311.111311.07431
7252024.05.17 02:00close2260.101.086251.099121.06212-118.216129.26
7262024.05.17 02:00sell2490.101.085950.000000.00000
7272024.05.17 02:00modify2490.101.085951.110951.07395
7282024.05.17 03:00close2280.101.086011.099121.06212-115.816013.44
7292024.05.17 03:00sell2500.101.085710.000000.00000
7302024.05.17 03:00modify2500.101.085711.110711.07371
7312024.05.17 04:00close2320.101.086181.099411.06241-114.615898.83
7322024.05.17 04:00sell2510.101.085880.000000.00000
7332024.05.17 04:00modify2510.101.085881.110881.07388
7342024.05.17 05:00close2300.101.085901.099471.06247-111.215787.62
7352024.05.17 05:00sell2520.101.085600.000000.00000
7362024.05.17 05:00modify2520.101.085601.110601.07360
7372024.05.17 06:00close2350.101.086401.099621.06262-114.715672.90
7382024.05.17 06:00sell2530.101.086100.000000.00000
7392024.05.17 06:00modify2530.101.086101.111101.07410
7402024.05.17 07:00close2340.101.086561.099891.06289-113.615559.29
7412024.05.17 07:00sell2540.101.086260.000000.00000
7422024.05.17 07:00modify2540.101.086261.111261.07426
7432024.05.17 08:00close2360.101.086181.099901.06290-109.715449.58
7442024.05.17 08:00sell2550.101.085880.000000.00000
7452024.05.17 08:00modify2550.101.085881.110881.07388
7462024.05.17 09:00close2330.101.084731.100121.06312-93.015356.56
7472024.05.17 09:00sell2560.101.084430.000000.00000
7482024.05.17 09:00modify2560.101.084431.109431.07243
7492024.05.17 10:00close2560.101.084761.109431.07243-3.305353.26
7502024.05.17 10:00sell2570.101.084460.000000.00000
7512024.05.17 10:00modify2570.101.084461.109461.07246
7522024.05.17 11:00close2570.101.084121.109461.072463.405356.66
7532024.05.17 11:00sell2580.101.083820.000000.00000
7542024.05.17 11:00modify2580.101.083821.108821.07182
7552024.05.17 12:00close2580.101.084621.108821.07182-8.005348.66
7562024.05.17 12:00sell2590.101.084320.000000.00000
7572024.05.17 12:00modify2590.101.084321.109321.07232
7582024.05.17 13:00close2590.101.084601.109321.07232-2.805345.86
7592024.05.17 13:00sell2600.101.084300.000000.00000
7602024.05.17 13:00modify2600.101.084301.109301.07230
7612024.05.27 02:00close2600.101.085291.109301.07230-7.665338.21
7622024.05.27 02:00sell2610.101.084990.000000.00000
7632024.05.27 02:00modify2610.101.084991.109991.07299
7642024.05.27 03:00close2610.101.085291.109991.07299-3.005335.21
7652024.05.27 03:00sell2620.101.084990.000000.00000
7662024.05.27 03:00modify2620.101.084991.109991.07299
7672024.05.27 04:00close2620.101.085221.109991.07299-2.305332.91
7682024.05.27 04:00sell2630.101.084920.000000.00000
7692024.05.27 04:00modify2630.101.084921.109921.07292
7702024.05.27 05:00close2630.101.085151.109921.07292-2.305330.61
7712024.05.27 05:00sell2640.101.084850.000000.00000
7722024.05.27 05:00modify2640.101.084851.109851.07285
7732024.05.27 06:00close2640.101.085211.109851.07285-3.605327.01
7742024.05.27 06:00sell2650.101.084910.000000.00000
7752024.05.27 06:00modify2650.101.084911.109911.07291
7762024.05.27 07:00close2650.101.085411.109911.07291-5.005322.01
7772024.05.27 07:00sell2660.101.085110.000000.00000
7782024.05.27 07:00modify2660.101.085111.110111.07311
7792024.05.27 08:00close2660.101.085351.110111.07311-2.405319.61
7802024.05.27 08:00sell2670.101.085050.000000.00000
7812024.05.27 08:00modify2670.101.085051.110051.07305
7822024.05.27 09:00close2670.101.085241.110051.07305-1.905317.71
7832024.05.27 09:00sell2680.101.084940.000000.00000
7842024.05.27 09:00modify2680.101.084941.109941.07294
7852024.05.27 10:00close2680.101.087031.109941.07294-20.905296.81
7862024.05.27 10:00sell2690.101.086730.000000.00000
7872024.05.27 10:00modify2690.101.086731.111731.07473
7882024.05.27 11:00close2520.101.086561.110601.07360-7.365289.45
7892024.05.27 11:00sell2700.101.086260.000000.00000
7902024.05.27 11:00modify2700.101.086261.111261.07426
7912024.05.27 12:00close2500.101.086061.110711.07371-1.265288.20
7922024.05.27 12:00sell2710.101.085760.000000.00000
7932024.05.27 12:00modify2710.101.085761.110761.07376
7942024.05.27 13:00close2710.101.085201.110761.073765.605293.80
7952024.05.27 13:00sell2720.101.084900.000000.00000
7962024.05.27 13:00modify2720.101.084901.109901.07290
7972024.05.28 05:00close2720.101.087911.109901.07290-29.825263.98
7982024.05.28 05:00sell2730.101.087610.000000.00000
7992024.05.28 05:00modify2730.101.087611.112611.07561
8002024.05.28 06:00close2510.101.087811.110881.07388-16.775247.20
8012024.05.28 06:00sell2740.101.087510.000000.00000
8022024.05.28 06:00modify2740.101.087511.112511.07551
8032024.05.28 07:00close2550.101.087831.110881.07388-16.975230.23
8042024.05.28 07:00sell2750.101.087530.000000.00000
8052024.05.28 07:00modify2750.101.087531.112531.07553
8062024.05.28 08:00close2490.101.088031.110951.07395-18.275211.95
8072024.05.28 08:00sell2760.101.087730.000000.00000
8082024.05.28 08:00modify2760.101.087731.112731.07573
8092024.05.28 09:00close2700.101.087291.111261.07426-10.025201.93
8102024.05.28 09:00sell2770.101.086990.000000.00000
8112024.05.28 09:00modify2770.101.086991.111991.07499
8122024.05.28 10:00close2530.101.087991.111101.07410-16.375185.56
8132024.05.28 10:00sell2780.101.087690.000000.00000
8142024.05.28 10:00modify2780.101.087691.112691.07569
8152024.05.28 11:00close2540.101.088131.111261.07426-16.175169.39
8162024.05.28 11:00sell2790.101.087830.000000.00000
8172024.05.28 11:00modify2790.101.087831.112831.07583
8182024.05.28 12:00close2480.101.088701.111311.07431-21.095148.29
8192024.05.28 12:00sell2800.101.088400.000000.00000
8202024.05.28 12:00modify2800.101.088401.113401.07640
8212024.05.28 13:00close2690.101.087931.111731.07473-11.725136.57
8222024.05.28 13:00sell2810.101.087630.000000.00000
8232024.05.28 13:00modify2810.101.087631.112631.07563
8242024.05.29 03:00close2470.101.084921.111671.0746720.595157.16
8252024.05.29 03:00sell2820.101.084620.000000.00000
8262024.05.29 03:00modify2820.101.084621.109621.07262
8272024.05.29 04:00close2820.101.085001.109621.07262-3.805153.36
8282024.05.29 04:00sell2830.101.084700.000000.00000
8292024.05.29 04:00modify2830.101.084701.109701.07270
8302024.05.29 05:00close2830.101.085051.109701.07270-3.505149.86
8312024.05.29 05:00sell2840.101.084750.000000.00000
8322024.05.29 05:00modify2840.101.084751.109751.07275
8332024.05.29 06:00close2840.101.084751.109751.072750.005149.86
8342024.05.29 06:00sell2850.101.084450.000000.00000
8352024.05.29 06:00modify2850.101.084451.109451.07245
8362024.05.29 07:00close2850.101.085511.109451.07245-10.605139.26
8372024.05.29 07:00sell2860.101.085210.000000.00000
8382024.05.29 07:00modify2860.101.085211.110211.07321
8392024.05.29 08:00close2860.101.085491.110211.07321-2.805136.46
8402024.05.29 08:00sell2870.101.085190.000000.00000
8412024.05.29 08:00modify2870.101.085191.110191.07319
8422024.05.29 09:00close2870.101.084011.110191.0731911.805148.26
8432024.05.29 09:00sell2880.101.083710.000000.00000
8442024.05.29 09:00modify2880.101.083711.108711.07171
8452024.05.29 10:00close2880.101.085421.108711.07171-17.105131.16
8462024.05.29 10:00sell2890.101.085120.000000.00000
8472024.05.29 10:00modify2890.101.085121.110121.07312
8482024.05.29 11:00close2890.101.084961.110121.073121.605132.76
8492024.05.29 11:00sell2900.101.084660.000000.00000
8502024.05.29 11:00modify2900.101.084661.109661.07266
8512024.05.29 12:00close2900.101.085251.109661.07266-5.905126.86
8522024.05.29 12:00sell2910.101.084950.000000.00000
8532024.05.29 12:00modify2910.101.084951.109951.07295
8542024.05.29 13:00close2910.101.084921.109951.072950.305127.16
8552024.05.29 13:00sell2920.101.084620.000000.00000
8562024.05.29 13:00modify2920.101.084621.109621.07262
8572024.05.30 02:00close2920.101.080111.109621.0726245.945173.10
8582024.05.30 02:00sell2930.101.079810.000000.00000
8592024.05.30 02:00modify2930.101.079811.104811.06781
8602024.05.30 03:00close2930.101.080041.104811.06781-2.305170.80
8612024.05.30 03:00sell2940.101.079740.000000.00000
8622024.05.30 03:00modify2940.101.079741.104741.06774
8632024.05.30 04:00close2940.101.080091.104741.06774-3.505167.30
8642024.05.30 04:00sell2950.101.079790.000000.00000
8652024.05.30 04:00modify2950.101.079791.104791.06779
8662024.05.30 05:00close2950.101.079881.104791.06779-0.905166.40
8672024.05.30 05:00sell2960.101.079580.000000.00000
8682024.05.30 05:00modify2960.101.079581.104581.06758
8692024.05.30 06:00close2960.101.079311.104581.067582.705169.10
8702024.05.30 06:00sell2970.101.079010.000000.00000
8712024.05.30 06:00modify2970.101.079011.104011.06701
8722024.05.30 07:00close2970.101.079861.104011.06701-8.505160.60
8732024.05.30 07:00sell2980.101.079560.000000.00000
8742024.05.30 07:00modify2980.101.079561.104561.06756
8752024.05.30 08:00close2980.101.081131.104561.06756-15.705144.90
8762024.05.30 08:00sell2990.101.080830.000000.00000
8772024.05.30 08:00modify2990.101.080831.105831.06883
8782024.05.30 09:00close2990.101.081781.105831.06883-9.505135.40
8792024.05.30 09:00sell3000.101.081480.000000.00000
8802024.05.30 09:00modify3000.101.081481.106481.06948
8812024.05.30 10:00close3000.101.081581.106481.06948-1.005134.40
8822024.05.30 10:00sell3010.101.081280.000000.00000
8832024.05.30 10:00modify3010.101.081281.106281.06928
8842024.05.30 11:00close3010.101.082051.106281.06928-7.705126.70
8852024.05.30 11:00sell3020.101.081750.000000.00000
8862024.05.30 11:00modify3020.101.081751.106751.06975
8872024.05.30 12:00close3020.101.082121.106751.06975-3.705123.00
8882024.05.30 12:00sell3030.101.081820.000000.00000
8892024.05.30 12:00modify3030.101.081821.106821.06982
8902024.05.30 13:00close3030.101.083231.106821.06982-14.105108.90
8912024.05.30 13:00sell3040.101.082930.000000.00000
8922024.05.30 13:00modify3040.101.082931.107931.07093
8932024.05.31 02:00close3040.101.082311.107931.070936.485115.38
8942024.05.31 02:00sell3050.101.082010.000000.00000
8952024.05.31 02:00modify3050.101.082011.107011.07001
8962024.05.31 03:00close3050.101.081431.107011.070015.805121.18
8972024.05.31 03:00sell3060.101.081130.000000.00000
8982024.05.31 03:00modify3060.101.081131.106131.06913
8992024.05.31 04:00close3060.101.082231.106131.06913-11.005110.18
9002024.05.31 04:00sell3070.101.081930.000000.00000
9012024.05.31 04:00modify3070.101.081931.106931.06993
9022024.05.31 05:00close3070.101.082131.106931.06993-2.005108.18
9032024.05.31 05:00sell3080.101.081830.000000.00000
9042024.05.31 05:00modify3080.101.081831.106831.06983
9052024.05.31 06:00close3080.101.082271.106831.06983-4.405103.78
9062024.05.31 06:00sell3090.101.081970.000000.00000
9072024.05.31 06:00modify3090.101.081971.106971.06997
9082024.05.31 07:00close3090.101.082681.106971.06997-7.105096.68
9092024.05.31 07:00sell3100.101.082380.000000.00000
9102024.05.31 07:00modify3100.101.082381.107381.07038
9112024.05.31 08:00close3100.101.082571.107381.07038-1.905094.78
9122024.05.31 08:00sell3110.101.082270.000000.00000
9132024.05.31 08:00modify3110.101.082271.107271.07027
9142024.05.31 09:00close3110.101.083711.107271.07027-14.405080.38
9152024.05.31 09:00sell3120.101.083410.000000.00000
9162024.05.31 09:00modify3120.101.083411.108411.07141
9172024.05.31 10:00close3120.101.085071.108411.07141-16.605063.78
9182024.05.31 10:00sell3130.101.084770.000000.00000
9192024.05.31 10:00modify3130.101.084771.109771.07277
9202024.05.31 11:00close3130.101.085271.109771.07277-5.005058.78
9212024.05.31 11:00sell3140.101.084970.000000.00000
9222024.05.31 11:00modify3140.101.084971.109971.07297
9232024.05.31 12:00close3140.101.085561.109971.07297-5.905052.88
9242024.05.31 12:00sell3150.101.085260.000000.00000
9252024.05.31 12:00modify3150.101.085261.110261.07326
9262024.05.31 13:00close3150.101.088321.110261.07326-30.605022.28
9272024.05.31 13:00sell3160.101.088020.000000.00000
9282024.05.31 13:00modify3160.101.088021.113021.07602
9292024.06.04 02:00close2770.101.091061.111991.07499-38.744983.55
9302024.06.04 02:00sell3170.101.090760.000000.00000
9312024.06.04 02:00modify3170.101.090761.115761.07876
9322024.06.04 03:00close2450.101.091061.111991.07499-35.934947.62
9332024.06.04 03:00sell3180.101.090760.000000.00000
9342024.06.04 03:00modify3180.101.090761.115761.07876
9352024.06.04 04:00close2740.101.091041.112511.07551-33.344914.28
9362024.06.04 04:00sell3190.101.090740.000000.00000
9372024.06.04 04:00modify3190.101.090741.115741.07874
9382024.06.04 05:00close2460.101.091231.112231.07523-35.234879.05
9392024.06.04 05:00sell3200.101.090930.000000.00000
9402024.06.04 05:00modify3200.101.090931.115931.07893
9412024.06.04 06:00close2750.101.090611.112531.07553-28.844850.21
9422024.06.04 06:00sell3210.101.090310.000000.00000
9432024.06.04 06:00modify3210.101.090311.115311.07831
9442024.06.04 07:00close2440.101.090001.112321.07532-22.034828.18
9452024.06.04 07:00sell3220.101.089700.000000.00000
9462024.06.04 07:00modify3220.101.089701.114701.07770
9472024.06.04 08:00close2730.101.089321.112611.07561-15.144813.05
9482024.06.04 08:00sell3230.101.089020.000000.00000
9492024.06.04 08:00modify3230.101.089021.114021.07702
9502024.06.04 09:00close2810.101.088381.112631.07563-5.544807.51
9512024.06.04 09:00sell3240.101.088080.000000.00000
9522024.06.04 09:00modify3240.101.088081.113081.07608
9532024.06.04 10:00close2780.101.087471.112691.075694.164811.68
9542024.06.04 10:00sell3250.101.087170.000000.00000
9552024.06.04 10:00modify3250.101.087171.112171.07517
9562024.06.04 11:00close3250.101.086921.112171.075172.504814.18
9572024.06.04 11:00sell3260.101.086620.000000.00000
9582024.06.04 11:00modify3260.101.086621.111621.07462
9592024.06.04 12:00close3260.101.086451.111621.074621.704815.88
9602024.06.04 12:00sell3270.101.086150.000000.00000
9612024.06.04 12:00modify3270.101.086151.111151.07415
9622024.06.04 13:00close3270.101.086761.111151.07415-6.104809.78
9632024.06.04 13:00sell3280.101.086460.000000.00000
9642024.06.04 13:00modify3280.101.086461.111461.07446
9652024.06.09 21:00t/p3170.101.078761.115761.07876121.404931.18
9662024.06.09 21:00t/p3180.101.078761.115761.07876121.405052.58
9672024.06.09 21:00t/p3190.101.078741.115741.07874121.405173.99
9682024.06.09 21:00t/p3200.101.078931.115931.07893121.405295.39
9692024.06.09 21:00t/p3210.101.078311.115311.07831121.405416.79
9702024.06.09 22:00t/p3220.101.077701.114701.07770121.405538.19
9712024.06.09 22:00t/p3230.101.077021.114021.07702121.405659.60
9722024.06.09 22:00close3280.101.077541.111461.0744690.605750.20
9732024.06.09 22:00close3240.101.077541.113081.07608106.805857.00
9742024.06.09 22:00close3160.101.077541.113021.07602106.765963.77
9752024.06.09 22:00close2800.101.077541.113401.07640111.976075.74
9762024.06.09 22:00close2790.101.077541.112831.07583106.276182.00
9772024.06.09 22:00close2760.101.077541.112731.07573105.276287.27
9782024.06.09 22:00close2430.101.077541.112431.07543105.076392.34
9792024.06.09 22:00close2420.101.077541.112641.07564107.176499.52
9802024.06.09 22:00close2410.101.077541.112951.07595110.276609.79
9812024.06.09 22:00close2400.101.077541.113491.07649115.676725.46
9822024.06.09 22:00close2390.101.077541.113721.07672117.976843.44
9832024.06.09 22:00close2380.101.077541.113701.07670117.776961.21
9842024.06.09 22:00close2370.101.077541.113651.07665117.277078.48
9852024.06.10 02:00buy3290.101.077760.000000.00000
9862024.06.10 02:00modify3290.101.077761.052761.08976
9872024.06.10 03:00buy3300.101.077050.000000.00000
9882024.06.10 03:00modify3300.101.077051.052051.08905
9892024.06.10 04:00buy3310.101.075840.000000.00000
9902024.06.10 04:00modify3310.101.075841.050841.08784
9912024.06.10 05:00buy3320.101.075720.000000.00000
9922024.06.10 05:00modify3320.101.075721.050721.08772
9932024.06.10 06:00buy3330.101.075640.000000.00000
9942024.06.10 06:00modify3330.101.075641.050641.08764
9952024.06.10 07:00buy3340.101.075470.000000.00000
9962024.06.10 07:00modify3340.101.075471.050471.08747
9972024.06.10 08:00buy3350.101.076740.000000.00000
9982024.06.10 08:00modify3350.101.076741.051741.08874
9992024.06.10 09:00buy3360.101.075960.000000.00000
10002024.06.10 09:00modify3360.101.075961.050961.08796
10012024.06.10 10:00buy3370.101.074610.000000.00000
10022024.06.10 10:00modify3370.101.074611.049611.08661
10032024.06.10 11:00buy3380.101.073980.000000.00000
10042024.06.10 11:00modify3380.101.073981.048981.08598
10052024.06.10 12:00buy3390.101.075670.000000.00000
10062024.06.10 12:00modify3390.101.075671.050671.08767
10072024.06.10 13:00buy3400.101.074410.000000.00000
10082024.06.10 13:00modify3400.101.074411.049411.08641
10092024.06.11 02:00buy3410.101.076980.000000.00000
10102024.06.11 02:00modify3410.101.076981.051981.08898
10112024.06.11 03:00buy3420.101.077080.000000.00000
10122024.06.11 03:00modify3420.101.077081.052081.08908
10132024.06.11 04:00buy3430.101.077130.000000.00000
10142024.06.11 04:00modify3430.101.077131.052131.08913
10152024.06.11 05:00buy3440.101.077120.000000.00000
10162024.06.11 05:00modify3440.101.077121.052121.08912
10172024.06.12 13:00close3440.101.082641.052121.0891254.447132.92
10182024.06.12 13:00close3430.101.082641.052131.0891354.347187.26
10192024.06.12 13:00close3420.101.082641.052081.0890854.847242.10
10202024.06.12 13:00close3410.101.082641.051981.0889855.847297.94
10212024.06.12 13:00close3400.101.082641.049411.0864180.787378.73
10222024.06.12 13:00close3390.101.082641.050671.0876768.187446.91
10232024.06.12 13:00close3380.101.082641.048981.0859885.087531.99
10242024.06.12 13:00close3370.101.082641.049611.0866178.787610.77
10252024.06.12 13:00close3360.101.082641.050961.0879665.287676.05
10262024.06.12 13:00close3350.101.082641.051741.0887457.487733.53
10272024.06.12 13:00close3340.101.082641.050471.0874770.187803.71
10282024.06.12 13:00close3330.101.082641.050641.0876468.487872.20
10292024.06.12 13:00close3320.101.082641.050721.0877267.687939.88
10302024.06.12 13:00close3310.101.082641.050841.0878466.488006.36
10312024.06.12 13:00close3300.101.082641.052051.0890554.388060.74
10322024.06.12 13:00close3290.101.082641.052761.0897647.288108.02
10332024.06.14 02:00sell3450.101.074150.000000.00000
10342024.06.14 02:00modify3450.101.074151.099151.06215
10352024.06.14 03:00sell3460.101.074280.000000.00000
10362024.06.14 03:00modify3460.101.074281.099281.06228
10372024.06.14 04:00sell3470.101.074010.000000.00000
10382024.06.14 04:00modify3470.101.074011.099011.06201
10392024.06.14 05:00sell3480.101.073620.000000.00000
10402024.06.14 05:00modify3480.101.073621.098621.06162
10412024.06.14 06:00sell3490.101.073050.000000.00000
10422024.06.14 06:00modify3490.101.073051.098051.06105
10432024.06.14 07:00sell3500.101.072480.000000.00000
10442024.06.14 07:00modify3500.101.072481.097481.06048
10452024.06.14 08:00sell3510.101.070750.000000.00000
10462024.06.14 08:00modify3510.101.070751.095751.05875
10472024.06.14 09:00sell3520.101.069170.000000.00000
10482024.06.14 09:00modify3520.101.069171.094171.05717
10492024.06.14 10:00close3520.101.069011.094171.057171.608109.62
10502024.06.14 10:00close3510.101.069011.095751.0587517.408127.02
10512024.06.14 10:00close3500.101.069011.097481.0604834.708161.72
10522024.06.14 10:00close3490.101.069011.098051.0610540.408202.12
10532024.06.14 10:00close3480.101.069011.098621.0616246.108248.22
10542024.06.14 10:00close3470.101.069011.099011.0620150.008298.22
10552024.06.14 10:00close3460.101.069011.099281.0622852.708350.92
10562024.06.14 10:00close3450.101.069011.099151.0621551.408402.32
10572024.06.14 11:00buy3530.101.070080.000000.00000
10582024.06.14 11:00modify3530.101.070081.045081.08208
10592024.06.14 12:00buy3540.101.069690.000000.00000
10602024.06.14 12:00modify3540.101.069691.044691.08169
10612024.06.14 13:00buy3550.101.069240.000000.00000
10622024.06.14 13:00modify3550.101.069241.044241.08124
10632024.06.17 02:00buy3560.101.070440.000000.00000
10642024.06.17 02:00modify3560.101.070441.045441.08244
10652024.06.17 03:00buy3570.101.070690.000000.00000
10662024.06.17 03:00modify3570.101.070691.045691.08269
10672024.06.17 04:00buy3580.101.070670.000000.00000
10682024.06.17 04:00modify3580.101.070671.045671.08267
10692024.06.17 05:00buy3590.101.070700.000000.00000
10702024.06.17 05:00modify3590.101.070701.045701.08270
10712024.06.17 06:00buy3600.101.070260.000000.00000
10722024.06.17 06:00modify3600.101.070261.045261.08226
10732024.06.17 07:00buy3610.101.070070.000000.00000
10742024.06.17 07:00modify3610.101.070071.045071.08207
10752024.06.17 08:00buy3620.101.070350.000000.00000
10762024.06.17 08:00modify3620.101.070351.045351.08235
10772024.06.17 09:00buy3630.101.071020.000000.00000
10782024.06.17 09:00modify3630.101.071021.046021.08302
10792024.06.17 10:00buy3640.101.071410.000000.00000
10802024.06.17 10:00modify3640.101.071411.046411.08341
10812024.06.17 11:00buy3650.101.071300.000000.00000
10822024.06.17 11:00modify3650.101.071301.046301.08330
10832024.06.17 12:00buy3660.101.071250.000000.00000
10842024.06.17 12:00modify3660.101.071251.046251.08325
10852024.06.17 13:00buy3670.101.071670.000000.00000
10862024.06.17 13:00modify3670.101.071671.046671.08367
10872024.06.18 02:00buy3680.101.073060.000000.00000
10882024.06.18 02:00modify3680.101.073061.048061.08506
10892024.06.18 03:00buy3690.101.072720.000000.00000
10902024.06.18 03:00modify3690.101.072721.047721.08472
10912024.06.18 04:00buy3700.101.072760.000000.00000
10922024.06.18 04:00modify3700.101.072761.047761.08476
10932024.06.20 10:00buy3710.101.072820.000000.00000
10942024.06.20 10:00modify3710.101.072821.047821.08482
10952024.06.20 11:00buy3720.101.073170.000000.00000
10962024.06.20 11:00modify3720.101.073171.048171.08517
10972024.06.20 12:00close3680.101.071471.048061.08506-18.948383.38
10982024.06.20 12:00buy3730.101.071770.000000.00000
10992024.06.20 12:00modify3730.101.071771.046771.08377
11002024.06.20 13:00close3720.101.071911.048171.08517-12.608370.78
11012024.06.20 13:00buy3740.101.072210.000000.00000
11022024.06.20 13:00modify3740.101.072211.047211.08421
11032024.06.21 02:00close3700.101.071021.047761.08476-21.208349.59
11042024.06.21 02:00buy3750.101.071320.000000.00000
11052024.06.21 02:00modify3750.101.071321.046321.08332
11062024.06.21 03:00close3690.101.071671.047721.08472-14.308335.29
11072024.06.21 03:00buy3760.101.071970.000000.00000
11082024.06.21 03:00modify3760.101.071971.046971.08397
11092024.06.21 04:00close3710.101.071621.047821.08482-12.768322.53
11102024.06.21 04:00buy3770.101.071920.000000.00000
11112024.06.21 04:00modify3770.101.071921.046921.08392
11122024.06.21 05:00close3740.101.071841.047211.08421-4.468318.07
11132024.06.21 05:00buy3780.101.072140.000000.00000
11142024.06.21 05:00modify3780.101.072141.047141.08414
11152024.06.21 06:00close3780.101.071781.047141.08414-3.608314.47
11162024.06.21 06:00buy3790.101.072080.000000.00000
11172024.06.21 06:00modify3790.101.072081.047081.08408
11182024.06.21 07:00close3670.101.071001.046671.08367-11.268303.22
11192024.06.21 07:00buy3800.101.071300.000000.00000
11202024.06.21 07:00modify3800.101.071301.046301.08330
11212024.06.21 08:00close3790.101.067761.047081.08408-43.208260.02
11222024.06.21 08:00buy3810.101.068060.000000.00000
11232024.06.21 08:00modify3810.101.068061.043061.08006
11242024.06.21 09:00close3760.101.069091.046971.08397-28.808231.22
11252024.06.21 09:00buy3820.101.069390.000000.00000
11262024.06.21 09:00modify3820.101.069391.044391.08139
11272024.06.24 11:00close3770.101.073001.046921.0839210.048241.26
11282024.06.24 11:00buy3830.101.073300.000000.00000
11292024.06.24 11:00modify3830.101.073301.048301.08530
11302024.06.24 12:00close3830.101.073571.048301.085302.708243.96
11312024.06.24 12:00buy3840.101.073870.000000.00000
11322024.06.24 12:00modify3840.101.073871.048871.08587
11332024.06.24 13:00close3840.101.073451.048871.08587-4.208239.76
11342024.06.24 13:00buy3850.101.073750.000000.00000
11352024.06.24 13:00modify3850.101.073751.048751.08575
11362024.06.25 02:00close3850.101.073461.048751.08575-3.668236.10
11372024.06.25 02:00buy3860.101.073760.000000.00000
11382024.06.25 02:00modify3860.101.073761.048761.08576
11392024.06.25 03:00close3860.101.073691.048761.08576-0.708235.40
11402024.06.25 03:00buy3870.101.073990.000000.00000
11412024.06.25 03:00modify3870.101.073991.048991.08599
11422024.06.25 04:00close3870.101.073851.048991.08599-1.408234.00
11432024.06.25 04:00buy3880.101.074150.000000.00000
11442024.06.25 04:00modify3880.101.074151.049151.08615
11452024.06.25 05:00close3880.101.073961.049151.08615-1.908232.10
11462024.06.25 05:00buy3890.101.074260.000000.00000
11472024.06.25 05:00modify3890.101.074261.049261.08626
11482024.06.25 06:00close3890.101.074161.049261.08626-1.008231.10
11492024.06.25 06:00buy3900.101.074460.000000.00000
11502024.06.25 06:00modify3900.101.074461.049461.08646
11512024.06.25 07:00close3900.101.073171.049461.08646-12.908218.20
11522024.06.25 07:00buy3910.101.073470.000000.00000
11532024.06.25 07:00modify3910.101.073471.048471.08547
11542024.06.25 08:00close3910.101.072691.048471.08547-7.808210.40
11552024.06.25 08:00buy3920.101.072990.000000.00000
11562024.06.25 08:00modify3920.101.072991.047991.08499
11572024.06.25 09:00close3920.101.073401.047991.084994.108214.50
11582024.06.25 09:00buy3930.101.073700.000000.00000
11592024.06.25 09:00modify3930.101.073701.048701.08570
11602024.06.25 10:00close3930.101.072451.048701.08570-12.508202.00
11612024.06.25 10:00buy3940.101.072750.000000.00000
11622024.06.25 10:00modify3940.101.072751.047751.08475
11632024.06.25 11:00close3940.101.072321.047751.08475-4.308197.70
11642024.06.25 11:00buy3950.101.072620.000000.00000
11652024.06.25 11:00modify3950.101.072621.047621.08462
11662024.06.25 12:00close3950.101.070931.047621.08462-16.908180.80
11672024.06.25 12:00buy3960.101.071230.000000.00000
11682024.06.25 12:00modify3960.101.071231.046231.08323
11692024.06.25 13:00close3640.101.070481.046411.08341-15.378165.42
11702024.06.25 13:00buy3970.101.070780.000000.00000
11712024.06.25 13:00modify3970.101.070781.045781.08278
11722024.06.26 10:00close3730.101.068891.046771.08377-31.848133.59
11732024.06.26 10:00buy3980.101.069190.000000.00000
11742024.06.26 10:00modify3980.101.069191.044191.08119
11752024.06.26 11:00close3650.101.068491.046301.08330-34.938098.65
11762024.06.26 11:00buy3990.101.068790.000000.00000
11772024.06.26 11:00modify3990.101.068791.043791.08079
11782024.06.26 12:00close3660.101.069411.046251.08325-25.238073.42
11792024.06.26 12:00buy4000.101.069710.000000.00000
11802024.06.26 12:00modify4000.101.069711.044711.08171
11812024.06.26 13:00close3630.101.067711.046021.08302-39.938033.49
11822024.06.26 13:00buy4010.101.068010.000000.00000
11832024.06.26 13:00modify4010.101.068011.043011.08001
11842024.06.27 02:00close3750.101.068861.046321.08332-29.168004.33
11852024.06.27 02:00buy4020.101.069160.000000.00000
11862024.06.27 02:00modify4020.101.069161.044161.08116
11872024.06.27 03:00close3800.101.068921.046301.08330-28.367975.97
11882024.06.27 03:00buy4030.101.069220.000000.00000
11892024.06.27 03:00modify4030.101.069221.044221.08122
11902024.06.27 04:00close3590.101.069071.045701.08270-25.417950.56
11912024.06.27 04:00buy4040.101.069370.000000.00000
11922024.06.27 04:00modify4040.101.069371.044371.08137
11932024.06.27 05:00close3570.101.069431.045691.08269-21.717928.85
11942024.06.27 05:00buy4050.101.069730.000000.00000
11952024.06.27 05:00modify4050.101.069731.044731.08173
11962024.06.27 06:00close3580.101.069571.045671.08267-20.117908.74
11972024.06.27 06:00buy4060.101.069870.000000.00000
11982024.06.27 06:00modify4060.101.069871.044871.08187
11992024.06.27 07:00close3960.101.069291.046231.08323-22.447886.30
12002024.06.27 07:00buy4070.101.069590.000000.00000
12012024.06.27 07:00modify4070.101.069591.044591.08159
12022024.06.27 08:00close3560.101.069011.045441.08244-23.417862.89
12032024.06.27 08:00buy4080.101.069310.000000.00000
12042024.06.27 08:00modify4080.101.069311.044311.08131
12052024.06.27 09:00close3620.101.068791.045351.08235-24.717838.18
12062024.06.27 09:00buy4090.101.069090.000000.00000
12072024.06.27 09:00modify4090.101.069091.044091.08109
12082024.07.01 08:00close3600.101.075441.045261.0822641.177879.35
12092024.07.01 08:00buy4100.101.075740.000000.00000
12102024.07.01 08:00modify4100.101.075741.050741.08774
12112024.07.01 09:00close4100.101.076811.050741.0877410.707890.05
12122024.07.01 09:00buy4110.101.077110.000000.00000
12132024.07.01 09:00modify4110.101.077111.052111.08911
12142024.07.01 10:00close4110.101.075701.052111.08911-14.107875.95
12152024.07.01 10:00buy4120.101.076000.000000.00000
12162024.07.01 10:00modify4120.101.076001.051001.08800
12172024.07.01 11:00close4120.101.074871.051001.08800-11.307864.65
12182024.07.01 11:00buy4130.101.075170.000000.00000
12192024.07.01 11:00modify4130.101.075171.050171.08717
12202024.07.01 12:00close4130.101.074871.050171.08717-3.007861.65
12212024.07.01 12:00buy4140.101.075170.000000.00000
12222024.07.01 12:00modify4140.101.075171.050171.08717
12232024.07.01 13:00close4140.101.074811.050171.08717-3.607858.05
12242024.07.01 13:00buy4150.101.075110.000000.00000
12252024.07.01 13:00modify4150.101.075111.050111.08711
12262024.07.03 15:00t/p3550.101.081241.044241.08124107.097965.14
12272024.07.03 15:00t/p3810.101.080061.043061.08006112.418077.55
12282024.07.03 15:00t/p3820.101.081391.044391.08139112.418189.95
12292024.07.03 15:00t/p3980.101.081191.044191.08119114.688304.64
12302024.07.03 15:00t/p3990.101.080791.043791.08079114.688419.32
12312024.07.03 15:00t/p4010.101.080011.043011.08001114.688534.01
12322024.07.03 15:00t/p4020.101.081161.044161.08116116.968650.97
12332024.07.03 15:00t/p4030.101.081221.044221.08122116.968767.94
12342024.07.03 15:00t/p4040.101.081371.044371.08137116.968884.90
12352024.07.03 15:00t/p4070.101.081591.044591.08159116.969001.86
12362024.07.03 15:00t/p4080.101.081311.044311.08131116.969118.82
12372024.07.03 15:00t/p4090.101.081091.044091.08109116.969235.79
12382024.07.04 13:00buy4160.101.079990.000000.00000
12392024.07.04 13:00modify4160.101.079991.054991.09199
12402024.07.05 01:00t/p3540.101.081691.044691.08169104.059339.84
12412024.07.05 01:00t/p4000.101.081711.044711.08171111.659451.49
12422024.07.05 01:00t/p4050.101.081731.044731.08173113.939565.41
12432024.07.05 02:00buy4170.101.081880.000000.00000
12442024.07.05 02:00modify4170.101.081881.056881.09388
12452024.07.05 03:00buy4180.101.082090.000000.00000
12462024.07.05 03:00modify4180.101.082091.057091.09409
12472024.07.05 04:00t/p3530.101.082081.045081.08208104.059669.47
12482024.07.05 04:00t/p3610.101.082071.045071.08207104.819774.28
12492024.07.05 04:00t/p4060.101.081871.044871.08187113.939888.21
12502024.07.05 04:00buy4190.101.082460.000000.00000
12512024.07.05 04:00modify4190.101.082461.057461.09446
12522024.07.05 05:00buy4200.101.082490.000000.00000
12532024.07.05 05:00modify4200.101.082491.057491.09449
12542024.07.05 06:00buy4210.101.082440.000000.00000
12552024.07.05 06:00modify4210.101.082441.057441.09444
12562024.07.05 07:00buy4220.101.082210.000000.00000
12572024.07.05 07:00modify4220.101.082211.057211.09421
12582024.07.05 08:00t/p3970.101.082781.045781.08278110.899999.10
12592024.07.05 08:00buy4230.101.083190.000000.00000
12602024.07.05 08:00modify4230.101.083191.058191.09519
12612024.07.05 09:00buy4240.101.083080.000000.00000
12622024.07.05 09:00modify4240.101.083081.058081.09508
12632024.07.05 10:00buy4250.101.082940.000000.00000
12642024.07.05 10:00modify4250.101.082941.057941.09494
12652024.07.05 11:00buy4260.101.082770.000000.00000
12662024.07.05 11:00modify4260.101.082771.057771.09477
12672024.07.05 12:00buy4270.101.082200.000000.00000
12682024.07.05 12:00modify4270.101.082201.057201.09420
12692024.07.05 13:00buy4280.101.083250.000000.00000
12702024.07.05 13:00modify4280.101.083251.058251.09525
12712024.07.08 02:00buy4290.101.083210.000000.00000
12722024.07.08 02:00modify4290.101.083211.058211.09521
12732024.07.08 03:00buy4300.101.082900.000000.00000
12742024.07.08 03:00modify4300.101.082901.057901.09490
12752024.07.08 04:00buy4310.101.083440.000000.00000
12762024.07.08 04:00modify4310.101.083441.058441.09544
12772024.07.08 05:00buy4320.101.083150.000000.00000
12782024.07.08 05:00modify4320.101.083151.058151.09515
12792024.07.08 06:00buy4330.101.082530.000000.00000
12802024.07.08 06:00modify4330.101.082531.057531.09453
12812024.07.08 07:00buy4340.101.082480.000000.00000
12822024.07.08 07:00modify4340.101.082481.057481.09448
12832024.07.08 08:00close4310.101.083691.058441.095442.5010001.60
12842024.07.08 08:00buy4350.101.083990.000000.00000
12852024.07.08 08:00modify4350.101.083991.058991.09599
12862024.07.08 09:00close4350.101.083821.058991.09599-1.709999.90
12872024.07.08 09:00buy4360.101.084120.000000.00000
12882024.07.08 09:00modify4360.101.084121.059121.09612
12892024.07.08 10:00close4360.101.083811.059121.09612-3.109996.80
12902024.07.08 10:00buy4370.101.084110.000000.00000
12912024.07.08 10:00modify4370.101.084111.059111.09611
12922024.07.08 11:00close4370.101.082971.059111.09611-11.409985.40
12932024.07.08 11:00buy4380.101.083270.000000.00000
12942024.07.08 11:00modify4380.101.083271.058271.09527
12952024.07.08 12:00close4280.101.083351.058251.095250.249985.64
12962024.07.08 12:00buy4390.101.083650.000000.00000
12972024.07.08 12:00modify4390.101.083651.058651.09565
12982024.07.08 13:00close4390.101.084381.058651.095657.309992.94
12992024.07.08 13:00buy4400.101.084680.000000.00000
13002024.07.08 13:00modify4400.101.084681.059681.09668
13012024.07.11 02:00close4400.101.083931.059681.09668-11.309981.64
13022024.07.11 02:00buy4410.101.084230.000000.00000
13032024.07.11 02:00modify4410.101.084231.059231.09623
13042024.07.11 03:00close4410.101.083721.059231.09623-5.109976.54
13052024.07.11 03:00buy4420.101.084020.000000.00000
13062024.07.11 03:00modify4420.101.084021.059021.09602
13072024.07.11 04:00close4420.101.083791.059021.09602-2.309974.24
13082024.07.11 04:00buy4430.101.084090.000000.00000
13092024.07.11 04:00modify4430.101.084091.059091.09609
13102024.07.11 05:00close4430.101.083631.059091.09609-4.609969.64
13112024.07.11 05:00buy4440.101.083930.000000.00000
13122024.07.11 05:00modify4440.101.083931.058931.09593
13132024.07.11 06:00close4440.101.083441.058931.09593-4.909964.74
13142024.07.11 06:00buy4450.101.083740.000000.00000
13152024.07.11 06:00modify4450.101.083741.058741.09574
13162024.07.11 07:00close4450.101.083401.058741.09574-3.409961.34
13172024.07.11 07:00buy4460.101.083700.000000.00000
13182024.07.11 07:00modify4460.101.083701.058701.09570
13192024.07.11 08:00close4460.101.083961.058701.095702.609963.94
13202024.07.11 08:00buy4470.101.084260.000000.00000
13212024.07.11 08:00modify4470.101.084261.059261.09626
13222024.07.11 09:00close4470.101.084721.059261.096264.609968.54
13232024.07.11 09:00buy4480.101.085020.000000.00000
13242024.07.11 09:00modify4480.101.085021.060021.09702
13252024.07.11 10:00close4480.101.084671.060021.09702-3.509965.04
13262024.07.11 10:00buy4490.101.084970.000000.00000
13272024.07.11 10:00modify4490.101.084971.059971.09697
13282024.07.11 11:00close4490.101.084861.059971.09697-1.109963.94
13292024.07.11 11:00buy4500.101.085160.000000.00000
13302024.07.11 11:00modify4500.101.085161.060161.09716
13312024.07.11 12:00close4500.101.085471.060161.097163.109967.04
13322024.07.11 12:00buy4510.101.085770.000000.00000
13332024.07.11 12:00modify4510.101.085771.060771.09777
13342024.07.11 13:00t/p4150.101.087111.050111.08711110.8910077.93
13352024.07.11 13:00close4510.101.088681.060771.0977729.1010107.03
13362024.07.11 13:00close4380.101.088681.058271.0952750.3010157.33
13372024.07.11 13:00close4340.101.088681.057481.0944858.2010215.54
13382024.07.11 13:00close4330.101.088681.057531.0945357.7010273.24
13392024.07.11 13:00close4320.101.088681.058151.0951551.5010324.74
13402024.07.11 13:00close4300.101.088681.057901.0949054.0010378.75
13412024.07.11 13:00close4290.101.088681.058211.0952150.9010429.65
13422024.07.11 13:00close4270.101.088681.057201.0942060.2410489.89
13432024.07.11 13:00close4260.101.088681.057771.0947754.5410544.44
13442024.07.11 13:00close4250.101.088681.057941.0949452.8410597.28
13452024.07.11 13:00close4240.101.088681.058081.0950851.4410648.73
13462024.07.11 13:00close4230.101.088681.058191.0951950.3410699.07
13472024.07.11 13:00close4220.101.088681.057211.0942160.1410759.22
13482024.07.11 13:00close4210.101.088681.057441.0944457.8410817.06
13492024.07.11 13:00close4200.101.088681.057491.0944957.3410874.40
13502024.07.11 13:00close4190.101.088681.057461.0944657.6410932.05
13512024.07.11 13:00close4180.101.088681.057091.0940961.3410993.39
13522024.07.11 13:00close4170.101.088681.056881.0938863.4411056.84
13532024.07.11 13:00close4160.101.088681.054991.0919981.5811138.42
13542024.07.12 02:00sell4520.101.086470.000000.00000
13552024.07.12 02:00modify4520.101.086471.111471.07447
13562024.07.12 03:00sell4530.101.086560.000000.00000
13572024.07.12 03:00modify4530.101.086561.111561.07456
13582024.07.12 04:00sell4540.101.086860.000000.00000
13592024.07.12 04:00modify4540.101.086861.111861.07486
13602024.07.12 05:00sell4550.101.086990.000000.00000
13612024.07.12 05:00modify4550.101.086991.111991.07499
13622024.07.12 06:00sell4560.101.086940.000000.00000
13632024.07.12 06:00modify4560.101.086941.111941.07494
13642024.07.12 07:00sell4570.101.086500.000000.00000
13652024.07.12 07:00modify4570.101.086501.111501.07450
13662024.07.12 08:00sell4580.101.087540.000000.00000
13672024.07.12 08:00modify4580.101.087541.112541.07554
13682024.07.12 09:00sell4590.101.088670.000000.00000
13692024.07.12 09:00modify4590.101.088671.113671.07667
13702024.07.12 10:00sell4600.101.088510.000000.00000
13712024.07.12 10:00modify4600.101.088511.113511.07651
13722024.07.12 11:00sell4610.101.088990.000000.00000
13732024.07.12 11:00modify4610.101.088991.113991.07699
13742024.07.12 12:00sell4620.101.088760.000000.00000
13752024.07.12 12:00modify4620.101.088761.113761.07676
13762024.07.12 13:00sell4630.101.089050.000000.00000
13772024.07.12 13:00modify4630.101.089051.114051.07705
13782024.07.15 02:00sell4640.101.088960.000000.00000
13792024.07.15 02:00modify4640.101.088961.113961.07696
13802024.07.15 03:00sell4650.101.089170.000000.00000
13812024.07.15 03:00modify4650.101.089171.114171.07717
13822024.07.15 04:00sell4660.101.089400.000000.00000
13832024.07.15 04:00modify4660.101.089401.114401.07740
13842024.07.15 05:00sell4670.101.089340.000000.00000
13852024.07.15 05:00modify4670.101.089341.114341.07734
13862024.07.15 06:00sell4680.101.089440.000000.00000
13872024.07.15 06:00modify4680.101.089441.114441.07744
13882024.07.15 07:00sell4690.101.088950.000000.00000
13892024.07.15 07:00modify4690.101.088951.113951.07695
13902024.07.15 08:00sell4700.101.089560.000000.00000
13912024.07.15 08:00modify4700.101.089561.114561.07756
13922024.07.15 09:00sell4710.101.090830.000000.00000
13932024.07.15 09:00modify4710.101.090831.115831.07883
13942024.07.15 10:00close4520.101.091581.111471.07447-50.8211087.60
13952024.07.15 10:00sell4720.101.091280.000000.00000
13962024.07.15 10:00modify4720.101.091281.116281.07928
13972024.07.15 11:00close4570.101.091271.111501.07450-47.4211040.18
13982024.07.15 11:00sell4730.101.090970.000000.00000
13992024.07.15 11:00modify4730.101.090971.115971.07897
14002024.07.15 12:00close4530.101.090851.111561.07456-42.6210997.56
14012024.07.15 12:00sell4740.101.090550.000000.00000
14022024.07.15 12:00modify4740.101.090551.115551.07855
14032024.07.15 13:00close4540.101.091051.111861.07486-41.6210955.94
14042024.07.15 13:00sell4750.101.090750.000000.00000
14052024.07.15 13:00modify4750.101.090751.115751.07875
14062024.07.16 02:00close4560.101.089581.111941.07494-25.8410930.11
14072024.07.16 02:00sell4760.101.089280.000000.00000
14082024.07.16 02:00modify4760.101.089281.114281.07728
14092024.07.16 03:00close4550.101.089381.111991.07499-23.3410906.77
14102024.07.16 03:00sell4770.101.089080.000000.00000
14112024.07.16 03:00modify4770.101.089081.114081.07708
14122024.07.16 04:00close4580.101.089591.112541.07554-19.9410886.83
14132024.07.16 04:00sell4780.101.089290.000000.00000
14142024.07.16 04:00modify4780.101.089291.114291.07729
14152024.07.16 05:00close4600.101.089531.113511.07651-9.6410877.19
14162024.07.16 05:00sell4790.101.089230.000000.00000
14172024.07.16 05:00modify4790.101.089231.114231.07723
14182024.07.17 02:00close4590.101.090541.113671.07667-17.8610859.33
14192024.07.17 02:00sell4800.101.090240.000000.00000
14202024.07.17 02:00modify4800.101.090241.115241.07824
14212024.07.17 03:00close4620.101.090731.113761.07676-18.8610840.47
14222024.07.17 03:00sell4810.101.090430.000000.00000
14232024.07.17 03:00modify4810.101.090431.115431.07843
14242024.07.17 04:00close4690.101.090921.113951.07695-19.1410821.33
14252024.07.17 04:00sell4820.101.090620.000000.00000
14262024.07.17 04:00modify4820.101.090621.115621.07862
14272024.07.17 05:00close4640.101.090601.113961.07696-15.8410805.49
14282024.07.17 05:00sell4830.101.090300.000000.00000
14292024.07.17 05:00modify4830.101.090301.115301.07830
14302024.07.17 06:00close4610.101.090741.113991.07699-16.6610788.84
14312024.07.17 06:00sell4840.101.090440.000000.00000
14322024.07.17 06:00modify4840.101.090441.115441.07844
14332024.07.17 07:00close4770.101.090041.114081.07708-9.3210779.52
14342024.07.17 07:00sell4850.101.089740.000000.00000
14352024.07.17 07:00modify4850.101.089741.114741.07774
14362024.07.17 08:00close4630.101.091151.114051.07705-20.1610759.36
14372024.07.17 08:00sell4860.101.090850.000000.00000
14382024.07.17 08:00modify4860.101.090851.115851.07885
14392024.07.17 09:00close4650.101.094461.114171.07717-52.3410707.02
14402024.07.17 09:00sell4870.101.094160.000000.00000
14412024.07.17 09:00modify4870.101.094161.119161.08216
14422024.07.17 10:00close4790.101.094671.114231.07723-54.1210652.90
14432024.07.17 10:00sell4880.101.094370.000000.00000
14442024.07.17 10:00modify4880.101.094371.119371.08237
14452024.07.17 11:00close4760.101.093361.114281.07728-40.5210612.38
14462024.07.17 11:00sell4890.101.093060.000000.00000
14472024.07.17 11:00modify4890.101.093061.118061.08106
14482024.07.17 12:00close4780.101.093751.114291.07729-44.3210568.06
14492024.07.17 12:00sell4900.101.093450.000000.00000
14502024.07.17 12:00modify4900.101.093451.118451.08145
14512024.07.17 13:00close4670.101.094551.114341.07734-51.5410516.52
14522024.07.17 13:00sell4910.101.094250.000000.00000
14532024.07.17 13:00modify4910.101.094251.119251.08225
14542024.07.19 02:00close4660.101.089071.114401.077404.9810521.51
14552024.07.19 02:00sell4920.101.088770.000000.00000
14562024.07.19 02:00modify4920.101.088771.113771.07677
14572024.07.19 03:00close4920.101.089501.113771.07677-7.3010514.21
14582024.07.19 03:00sell4930.101.089200.000000.00000
14592024.07.19 03:00modify4930.101.089201.114201.07720
14602024.07.19 04:00close4930.101.089131.114201.077200.7010514.91
14612024.07.19 04:00sell4940.101.088830.000000.00000
14622024.07.19 04:00modify4940.101.088831.113831.07683
14632024.07.19 05:00close4940.101.089021.113831.07683-1.9010513.01
14642024.07.19 05:00sell4950.101.088720.000000.00000
14652024.07.19 05:00modify4950.101.088721.113721.07672
14662024.07.19 06:00close4950.101.089171.113721.07672-4.5010508.51
14672024.07.19 06:00sell4960.101.088870.000000.00000
14682024.07.19 06:00modify4960.101.088871.113871.07687
14692024.07.19 07:00close4960.101.088791.113871.076870.8010509.31
14702024.07.19 07:00sell4970.101.088490.000000.00000
14712024.07.19 07:00modify4970.101.088491.113491.07649
14722024.07.19 08:00close4970.101.089071.113491.07649-5.8010503.51
14732024.07.19 08:00sell4980.101.088770.000000.00000
14742024.07.19 08:00modify4980.101.088771.113771.07677
14752024.07.19 09:00close4980.101.088201.113771.076775.7010509.21
14762024.07.19 09:00sell4990.101.087900.000000.00000
14772024.07.19 09:00modify4990.101.087901.112901.07590
14782024.07.19 10:00close4990.101.088331.112901.07590-4.3010504.91
14792024.07.19 10:00sell5000.101.088030.000000.00000
14802024.07.19 10:00modify5000.101.088031.113031.07603
14812024.07.19 11:00close5000.101.088711.113031.07603-6.8010498.11
14822024.07.19 11:00sell5010.101.088410.000000.00000
14832024.07.19 11:00modify5010.101.088411.113411.07641
14842024.07.19 12:00close5010.101.089621.113411.07641-12.1010486.01
14852024.07.19 12:00sell5020.101.089320.000000.00000
14862024.07.19 12:00modify5020.101.089321.114321.07732
14872024.07.19 13:00close5020.101.089191.114321.077321.3010487.31
14882024.07.19 13:00sell5030.101.088890.000000.00000
14892024.07.19 13:00modify5030.101.088891.113891.07689
14902024.07.22 02:00close5030.101.088961.113891.07689-0.4210486.89
14912024.07.22 02:00sell5040.101.088660.000000.00000
14922024.07.22 02:00modify5040.101.088661.113661.07666
14932024.07.22 03:00close5040.101.089561.113661.07666-9.0010477.89
14942024.07.22 03:00sell5050.101.089260.000000.00000
14952024.07.22 03:00modify5050.101.089261.114261.07726
14962024.07.22 04:00close5050.101.089461.114261.07726-2.0010475.89
14972024.07.22 04:00sell5060.101.089160.000000.00000
14982024.07.22 04:00modify5060.101.089161.114161.07716
14992024.07.22 05:00close5060.101.089031.114161.077161.3010477.19
15002024.07.22 05:00sell5070.101.088730.000000.00000
15012024.07.22 05:00modify5070.101.088731.113731.07673
15022024.07.22 06:00close5070.101.088751.113731.07673-0.2010476.99
15032024.07.22 06:00sell5080.101.088450.000000.00000
15042024.07.22 06:00modify5080.101.088451.113451.07645
15052024.07.22 07:00close5080.101.088401.113451.076450.5010477.49
15062024.07.22 07:00sell5090.101.088100.000000.00000
15072024.07.22 07:00modify5090.101.088101.113101.07610
15082024.07.22 08:00close5090.101.089011.113101.07610-9.1010468.39
15092024.07.22 08:00sell5100.101.088710.000000.00000
15102024.07.22 08:00modify5100.101.088711.113711.07671
15112024.07.22 09:00close5100.101.089111.113711.07671-4.0010464.39
15122024.07.22 09:00sell5110.101.088810.000000.00000
15132024.07.22 09:00modify5110.101.088811.113811.07681
15142024.07.22 10:00close5110.101.089471.113811.07681-6.6010457.79
15152024.07.22 10:00sell5120.101.089170.000000.00000
15162024.07.22 10:00modify5120.101.089171.114171.07717
15172024.07.22 11:00close5120.101.089241.114171.07717-0.7010457.09
15182024.07.22 11:00sell5130.101.088940.000000.00000
15192024.07.22 11:00modify5130.101.088941.113941.07694
15202024.07.22 12:00close5130.101.088861.113941.076940.8010457.89
15212024.07.22 12:00sell5140.101.088560.000000.00000
15222024.07.22 12:00modify5140.101.088561.113561.07656
15232024.07.22 13:00close5140.101.088091.113561.076564.7010462.59
15242024.07.22 13:00sell5150.101.087790.000000.00000
15252024.07.22 13:00modify5150.101.087791.112791.07579
15262024.07.23 02:00close5150.101.089151.112791.07579-13.3210449.27
15272024.07.23 02:00sell5160.101.088850.000000.00000
15282024.07.23 02:00modify5160.101.088851.113851.07685
15292024.07.23 03:00close5160.101.089491.113851.07685-6.4010442.87
15302024.07.23 03:00sell5170.101.089190.000000.00000
15312024.07.23 03:00modify5170.101.089191.114191.07719
15322024.07.23 04:00close5170.101.089711.114191.07719-5.2010437.67
15332024.07.23 04:00sell5180.101.089410.000000.00000
15342024.07.23 04:00modify5180.101.089411.114411.07741
15352024.07.23 05:00close5180.101.089381.114411.077410.3010437.97
15362024.07.23 05:00sell5190.101.089080.000000.00000
15372024.07.23 05:00modify5190.101.089081.114081.07708
15382024.07.23 06:00close5190.101.089301.114081.07708-2.2010435.77
15392024.07.23 06:00sell5200.101.089000.000000.00000
15402024.07.23 06:00modify5200.101.089001.114001.07700
15412024.07.23 07:00close5200.101.088781.114001.077002.2010437.97
15422024.07.23 07:00sell5210.101.088480.000000.00000
15432024.07.23 07:00modify5210.101.088481.113481.07648
15442024.07.23 08:00close5210.101.087901.113481.076485.8010443.77
15452024.07.23 08:00sell5220.101.087600.000000.00000
15462024.07.23 08:00modify5220.101.087601.112601.07560
15472024.07.23 09:00close5220.101.088081.112601.07560-4.8010438.97
15482024.07.23 09:00sell5230.101.087780.000000.00000
15492024.07.23 09:00modify5230.101.087781.112781.07578
15502024.07.23 10:00close5230.101.087031.112781.075787.5010446.47
15512024.07.23 10:00sell5240.101.086730.000000.00000
15522024.07.23 10:00modify5240.101.086731.111731.07473
15532024.07.23 11:00close5240.101.086441.111731.074732.9010449.37
15542024.07.23 11:00sell5250.101.086140.000000.00000
15552024.07.23 11:00modify5250.101.086141.111141.07414
15562024.07.23 12:00close5250.101.085991.111141.074141.5010450.87
15572024.07.23 12:00sell5260.101.085690.000000.00000
15582024.07.23 12:00modify5260.101.085691.110691.07369
15592024.07.23 13:00close5260.101.085891.110691.07369-2.0010448.87
15602024.07.23 13:00sell5270.101.085590.000000.00000
15612024.07.23 13:00modify5270.101.085591.110591.07359
15622024.07.24 02:00close5270.101.085131.110591.073594.8810453.75
15632024.07.24 02:00sell5280.101.084830.000000.00000
15642024.07.24 02:00modify5280.101.084831.109831.07283
15652024.07.24 03:00close5280.101.084591.109831.072832.4010456.15
15662024.07.24 03:00sell5290.101.084290.000000.00000
15672024.07.24 03:00modify5290.101.084291.109291.07229
15682024.07.24 04:00close5290.101.084811.109291.07229-5.2010450.95
15692024.07.24 04:00sell5300.101.084510.000000.00000
15702024.07.24 04:00modify5300.101.084511.109511.07251
15712024.07.24 05:00close5300.101.084991.109511.07251-4.8010446.15
15722024.07.24 05:00sell5310.101.084690.000000.00000
15732024.07.24 05:00modify5310.101.084691.109691.07269
15742024.07.24 06:00close5310.101.085561.109691.07269-8.7010437.45
15752024.07.24 06:00sell5320.101.085260.000000.00000
15762024.07.24 06:00modify5320.101.085261.110261.07326
15772024.07.24 07:00close5320.101.084601.110261.073266.6010444.05
15782024.07.24 07:00sell5330.101.084300.000000.00000
15792024.07.24 07:00modify5330.101.084301.109301.07230
15802024.07.24 08:00close5330.101.083201.109301.0723011.0010455.05
15812024.07.24 08:00sell5340.101.082900.000000.00000
15822024.07.24 08:00modify5340.101.082901.107901.07090
15832024.07.24 09:00close5340.101.083791.107901.07090-8.9010446.15
15842024.07.24 09:00sell5350.101.083490.000000.00000
15852024.07.24 09:00modify5350.101.083491.108491.07149
15862024.07.24 10:00close5350.101.084361.108491.07149-8.7010437.45
15872024.07.24 10:00sell5360.101.084060.000000.00000
15882024.07.24 10:00modify5360.101.084061.109061.07206
15892024.07.24 11:00close5360.101.084551.109061.07206-4.9010432.55
15902024.07.24 11:00sell5370.101.084250.000000.00000
15912024.07.24 11:00modify5370.101.084251.109251.07225
15922024.07.24 12:00close5370.101.084941.109251.07225-6.9010425.65
15932024.07.24 12:00sell5380.101.084640.000000.00000
15942024.07.24 12:00modify5380.101.084641.109641.07264
15952024.07.24 13:00close5380.101.086131.109641.07264-14.9010410.75
15962024.07.24 13:00sell5390.101.085830.000000.00000
15972024.07.24 13:00modify5390.101.085831.110831.07383
15982024.07.25 02:00close5390.101.084091.110831.0738318.2410428.99
15992024.07.25 02:00sell5400.101.083790.000000.00000
16002024.07.25 02:00modify5400.101.083791.108791.07179
16012024.07.25 03:00close5400.101.084241.108791.07179-4.5010424.49
16022024.07.25 03:00sell5410.101.083940.000000.00000
16032024.07.25 03:00modify5410.101.083941.108941.07194
16042024.07.29 12:00t/p4870.101.082161.119161.08216123.3710547.86
16052024.07.29 12:00t/p4880.101.082371.119371.08237123.3710671.22
16062024.07.29 12:00t/p4910.101.082251.119251.08225123.3710794.59
16072024.07.29 13:00sell5420.101.081610.000000.00000
16082024.07.29 13:00modify5420.101.081611.106611.06961
16092024.07.29 14:00t/p4900.101.081451.118451.08145123.3710917.96
16102024.07.29 15:00t/p4890.101.081061.118061.08106123.3711041.33
16112024.07.30 02:00sell5430.101.081730.000000.00000
16122024.07.30 02:00modify5430.101.081731.106731.06973
16132024.07.30 03:00sell5440.101.081800.000000.00000
16142024.07.30 03:00modify5440.101.081801.106801.06980
16152024.07.30 04:00sell5450.101.082200.000000.00000
16162024.07.30 04:00modify5450.101.082201.107201.07020
16172024.07.30 05:00sell5460.101.082380.000000.00000
16182024.07.30 05:00modify5460.101.082381.107381.07038
16192024.07.30 06:00close5420.101.082341.106611.06961-7.0211034.31
16202024.07.30 06:00sell5470.101.082040.000000.00000
16212024.07.30 06:00modify5470.101.082041.107041.07004
16222024.07.30 07:00close5430.101.082531.106731.06973-8.0011026.31
16232024.07.30 07:00sell5480.101.082230.000000.00000
16242024.07.30 07:00modify5480.101.082231.107231.07023
16252024.07.30 08:00close5440.101.082171.106801.06980-3.7011022.61
16262024.07.30 08:00sell5490.101.081870.000000.00000
16272024.07.30 08:00modify5490.101.081871.106871.06987
16282024.07.30 09:00close5490.101.083141.106871.06987-12.7011009.91
16292024.07.30 09:00sell5500.101.082840.000000.00000
16302024.07.30 09:00modify5500.101.082841.107841.07084
16312024.07.30 10:00close5470.101.083471.107041.07004-14.3010995.61
16322024.07.30 10:00sell5510.101.083170.000000.00000
16332024.07.30 10:00modify5510.101.083171.108171.07117
16342024.07.30 11:00close5450.101.083631.107201.07020-14.3010981.31
16352024.07.30 11:00sell5520.101.083330.000000.00000
16362024.07.30 11:00modify5520.101.083331.108331.07133
16372024.07.30 12:00close5480.101.082701.107231.07023-4.7010976.61
16382024.07.30 12:00sell5530.101.082400.000000.00000
16392024.07.30 12:00modify5530.101.082401.107401.07040
16402024.07.30 13:00close5460.101.080491.107381.0703818.9010995.51
16412024.07.30 13:00sell5540.101.080190.000000.00000
16422024.07.30 13:00modify5540.101.080191.105191.06819
16432024.07.31 03:00close5540.101.082951.105191.06819-27.3210968.19
16442024.07.31 03:00sell5550.101.082650.000000.00000
16452024.07.31 03:00modify5550.101.082651.107651.07065
16462024.07.31 04:00close5530.101.082501.107401.07040-0.7210967.47
16472024.07.31 04:00sell5560.101.082200.000000.00000
16482024.07.31 04:00modify5560.101.082201.107201.07020
16492024.07.31 05:00close5560.101.082841.107201.07020-6.4010961.07
16502024.07.31 05:00sell5570.101.082540.000000.00000
16512024.07.31 05:00modify5570.101.082541.107541.07054
16522024.07.31 06:00close5570.101.082791.107541.07054-2.5010958.57
16532024.07.31 06:00sell5580.101.082490.000000.00000
16542024.07.31 06:00modify5580.101.082491.107491.07049
16552024.07.31 07:00close5580.101.082821.107491.07049-3.3010955.27
16562024.07.31 07:00sell5590.101.082520.000000.00000
16572024.07.31 07:00modify5590.101.082521.107521.07052
16582024.08.01 09:00t/p4710.101.078831.115831.07883125.3311080.60
16592024.08.01 09:00t/p4720.101.079281.116281.07928125.3311205.93
16602024.08.01 09:00t/p4730.101.078971.115971.07897125.3311331.26
16612024.08.01 09:00t/p4740.101.078551.115551.07855125.3311456.59
16622024.08.01 09:00t/p4750.101.078751.115751.07875125.3311581.93
16632024.08.01 09:00t/p4810.101.078431.115431.07843124.7711706.70
16642024.08.01 09:00t/p4820.101.078621.115621.07862124.7711831.47
16652024.08.01 09:00t/p4840.101.078441.115441.07844124.7711956.24
16662024.08.01 09:00t/p4860.101.078851.115851.07885124.7712081.01
16672024.08.01 10:00t/p4800.101.078241.115241.07824124.7712205.78
16682024.08.01 10:00t/p4830.101.078301.115301.07830124.7712330.55
16692024.08.05 02:00sell5600.101.091880.000000.00000
16702024.08.05 02:00modify5600.101.091881.116881.07988
16712024.08.05 03:00sell5610.101.092170.000000.00000
16722024.08.05 03:00modify5610.101.092171.117171.08017
16732024.08.05 04:00sell5620.101.093050.000000.00000
16742024.08.05 04:00modify5620.101.093051.118051.08105
16752024.08.05 05:00sell5630.101.093250.000000.00000
16762024.08.05 05:00modify5630.101.093251.118251.08125
16772024.08.05 06:00sell5640.101.091240.000000.00000
16782024.08.05 06:00modify5640.101.091241.116241.07924
16792024.08.05 07:00sell5650.101.090510.000000.00000
16802024.08.05 07:00modify5650.101.090511.115511.07851
16812024.08.05 08:00sell5660.101.094880.000000.00000
16822024.08.05 08:00modify5660.101.094881.119881.08288
16832024.08.05 09:00sell5670.101.095110.000000.00000
16842024.08.05 09:00modify5670.101.095111.120111.08311
16852024.08.05 10:00sell5680.101.095110.000000.00000
16862024.08.05 10:00modify5680.101.095111.120111.08311
16872024.08.05 11:00sell5690.101.094830.000000.00000
16882024.08.05 11:00modify5690.101.094831.119831.08283
16892024.08.05 12:00sell5700.101.096280.000000.00000
16902024.08.05 12:00modify5700.101.096281.121281.08428
16912024.08.05 13:00close5590.101.099401.107521.07052-167.4012163.15
16922024.08.05 13:00sell5710.101.099100.000000.00000
16932024.08.05 13:00modify5710.101.099101.124101.08710
16942024.08.06 02:00close5550.101.095781.107651.07065-129.6212033.53
16952024.08.06 02:00sell5720.101.095480.000000.00000
16962024.08.06 02:00modify5720.101.095481.120481.08348
16972024.08.06 03:00close5500.101.095481.107841.07084-124.4411909.10
16982024.08.06 03:00sell5730.101.095180.000000.00000
16992024.08.06 03:00modify5730.101.095181.120181.08318
17002024.08.06 04:00close5510.101.095711.108171.07117-123.4411785.66
17012024.08.06 04:00sell5740.101.095410.000000.00000
17022024.08.06 04:00modify5740.101.095411.120411.08341
17032024.08.06 05:00close5520.101.095491.108331.07133-119.6411666.03
17042024.08.06 05:00sell5750.101.095190.000000.00000
17052024.08.06 05:00modify5750.101.095191.120191.08319
17062024.08.06 09:00close5410.101.093071.108941.07194-88.4911577.53
17072024.08.06 09:00sell5760.101.092770.000000.00000
17082024.08.06 09:00modify5760.101.092771.117771.08077
17092024.08.06 10:00close4680.101.091451.114441.07744-13.9311563.60
17102024.08.06 10:00sell5770.101.091150.000000.00000
17112024.08.06 10:00modify5770.101.091151.116151.07915
17122024.08.06 11:00close4700.101.091141.114561.07756-9.6311553.98
17132024.08.06 11:00sell5780.101.090840.000000.00000
17142024.08.06 11:00modify5780.101.090841.115841.07884
17152024.08.06 12:00close4850.101.091961.114741.07774-16.5911537.39
17162024.08.06 12:00sell5790.101.091660.000000.00000
17172024.08.06 12:00modify5790.101.091661.116661.07966
17182024.08.06 13:00close5650.101.090801.115511.07851-2.6211534.77
17192024.08.06 13:00sell5800.101.090500.000000.00000
17202024.08.06 13:00modify5800.101.090501.115501.07850
17212024.08.07 03:00close5800.101.091931.115501.07850-14.0211520.75
17222024.08.07 03:00sell5810.101.091630.000000.00000
17232024.08.07 03:00modify5810.101.091631.116631.07963
17242024.08.07 04:00close5780.101.091871.115841.07884-10.0211510.73
17252024.08.07 04:00sell5820.101.091570.000000.00000
17262024.08.07 04:00modify5820.101.091571.116571.07957
17272024.08.07 05:00close5770.101.091441.116151.07915-2.6211508.11
17282024.08.07 05:00sell5830.101.091140.000000.00000
17292024.08.07 05:00modify5830.101.091141.116141.07914
17302024.08.07 06:00close5830.101.091311.116141.07914-1.7011506.41
17312024.08.07 06:00sell5840.101.091010.000000.00000
17322024.08.07 06:00modify5840.101.091011.116011.07901
17332024.08.07 07:00close5840.101.091811.116011.07901-8.0011498.41
17342024.08.07 07:00sell5850.101.091510.000000.00000
17352024.08.07 07:00modify5850.101.091511.116511.07951
17362024.08.07 08:00close5640.101.092521.116241.07924-12.2411486.17
17372024.08.07 08:00sell5860.101.092220.000000.00000
17382024.08.07 08:00modify5860.101.092221.117221.08022
17392024.08.07 09:00close5850.101.092171.116511.07951-6.6011479.57
17402024.08.07 09:00sell5870.101.091870.000000.00000
17412024.08.07 09:00modify5870.101.091871.116871.07987
17422024.08.07 10:00close5820.101.091671.116571.07957-1.0011478.57
17432024.08.07 10:00sell5880.101.091370.000000.00000
17442024.08.07 10:00modify5880.101.091371.116371.07937
17452024.08.07 11:00close5880.101.092081.116371.07937-7.1011471.47
17462024.08.07 11:00sell5890.101.091780.000000.00000
17472024.08.07 11:00modify5890.101.091781.116781.07978
17482024.08.07 12:00close5810.101.092631.116631.07963-10.0011461.47
17492024.08.07 12:00sell5900.101.092330.000000.00000
17502024.08.07 12:00modify5900.101.092331.117331.08033
17512024.08.07 13:00close5790.101.092491.116661.07966-8.0211453.45
17522024.08.07 13:00sell5910.101.092190.000000.00000
17532024.08.07 13:00modify5910.101.092191.117191.08019
17542024.08.14 11:00close5890.101.102501.116781.07978-105.2411348.22
17552024.08.14 11:00sell5920.101.102200.000000.00000
17562024.08.14 11:00modify5920.101.102201.127201.09020
17572024.08.14 12:00close5870.101.102571.116871.07987-105.0411243.18
17582024.08.14 12:00sell5930.101.102270.000000.00000
17592024.08.14 12:00modify5930.101.102271.127271.09027
17602024.08.14 13:00close5600.101.101981.116881.07988-98.4711144.71
17612024.08.14 13:00sell5940.101.101680.000000.00000
17622024.08.14 13:00modify5940.101.101681.126681.08968
17632024.08.19 02:00close5910.101.103411.117191.08019-108.8311035.88
17642024.08.19 02:00sell5950.101.103110.000000.00000
17652024.08.19 02:00modify5950.101.103111.128111.09111
17662024.08.19 03:00close5860.101.103361.117221.08022-108.0310927.84
17672024.08.19 03:00sell5960.101.103060.000000.00000
17682024.08.19 03:00modify5960.101.103061.128061.09106
17692024.08.19 04:00close5610.101.104201.117171.08017-116.3710811.47
17702024.08.19 04:00sell5970.101.103900.000000.00000
17712024.08.19 04:00modify5970.101.103901.128901.09190
17722024.08.19 05:00close5900.101.104291.117331.08033-116.2310695.24
17732024.08.19 05:00sell5980.101.103990.000000.00000
17742024.08.19 05:00modify5980.101.103991.128991.09199
17752024.08.19 06:00close5760.101.105051.117771.08077-119.1510576.09
17762024.08.19 06:00sell5990.101.104750.000000.00000
17772024.08.19 06:00modify5990.101.104751.129751.09275
17782024.08.19 07:00close5620.101.104491.118051.08105-110.4710465.61
17792024.08.19 07:00sell6000.101.104190.000000.00000
17802024.08.19 07:00modify6000.101.104191.129191.09219
17812024.08.19 08:00close5630.101.104581.118251.08125-109.3710356.24
17822024.08.19 08:00sell6010.101.104280.000000.00000
17832024.08.19 08:00modify6010.101.104281.129281.09228
17842024.08.19 09:00close5690.101.104011.119831.08283-87.8710268.37
17852024.08.19 09:00sell6020.101.103710.000000.00000
17862024.08.19 09:00modify6020.101.103711.128711.09171
17872024.08.19 10:00close5660.101.103811.119881.08288-85.3710183.00
17882024.08.19 10:00sell6030.101.103510.000000.00000
17892024.08.19 10:00modify6030.101.103511.128511.09151
17902024.08.19 11:00close5670.101.103961.120111.08311-84.5710098.43
17912024.08.19 11:00sell6040.101.103660.000000.00000
17922024.08.19 11:00modify6040.101.103661.128661.09166
17932024.08.19 12:00close5680.101.104541.120111.08311-90.3710008.06
17942024.08.19 12:00sell6050.101.104240.000000.00000
17952024.08.19 12:00modify6050.101.104241.129241.09224
17962024.08.19 13:00close5730.101.104181.120181.08318-86.359921.70
17972024.08.19 13:00sell6060.101.103880.000000.00000
17982024.08.19 13:00modify6060.101.103881.128881.09188
17992024.08.20 02:00close5750.101.108831.120191.08319-132.479789.23
18002024.08.20 02:00sell6070.101.108530.000000.00000
18012024.08.20 02:00modify6070.101.108531.133531.09653
18022024.08.20 03:00close5740.101.107921.120411.08341-121.179668.06
18032024.08.20 03:00sell6080.101.107620.000000.00000
18042024.08.20 03:00modify6080.101.107621.132621.09562
18052024.08.20 04:00close5720.101.107861.120481.08348-119.879548.19
18062024.08.20 04:00sell6090.101.107560.000000.00000
18072024.08.20 04:00modify6090.101.107561.132561.09556
18082024.08.20 05:00close5700.101.107981.121281.08428-112.799435.40
18092024.08.20 05:00sell6100.101.107680.000000.00000
18102024.08.20 05:00modify6100.101.107681.132681.09568
18112024.08.20 06:00close5710.101.107961.124101.08710-84.399351.01
18122024.08.20 06:00sell6110.101.107660.000000.00000
18132024.08.20 06:00modify6110.101.107661.132661.09566
18142024.08.20 07:00close5940.101.108401.126681.08968-65.529285.49
18152024.08.20 07:00sell6120.101.108100.000000.00000
18162024.08.20 07:00modify6120.101.108101.133101.09610
18172024.08.20 08:00close5920.101.108981.127201.09020-66.129219.37
18182024.08.20 08:00sell6130.101.108680.000000.00000
18192024.08.20 08:00modify6130.101.108681.133681.09668
18202024.08.20 09:00close5930.101.108261.127271.09027-58.229161.16
18212024.08.20 09:00sell6140.101.107960.000000.00000
18222024.08.20 09:00modify6140.101.107961.132961.09596
18232024.08.20 10:00close5960.101.107861.128061.09106-47.729113.44
18242024.08.20 10:00sell6150.101.107560.000000.00000
18252024.08.20 10:00modify6150.101.107561.132561.09556
18262024.08.20 11:00close5950.101.108511.128111.09111-53.729059.72
18272024.08.20 11:00sell6160.101.108210.000000.00000
18282024.08.20 11:00modify6160.101.108211.133211.09621
18292024.08.20 12:00close6030.101.108391.128511.09151-48.529011.20
18302024.08.20 12:00sell6170.101.108090.000000.00000
18312024.08.20 12:00modify6170.101.108091.133091.09609
18322024.08.20 13:00close6040.101.110121.128661.09166-64.328946.88
18332024.08.20 13:00sell6180.101.109820.000000.00000
18342024.08.20 13:00modify6180.101.109821.134821.09782
18352024.08.21 02:00close6020.101.112451.128711.09171-86.848860.04
18362024.08.21 02:00sell6190.101.112150.000000.00000
18372024.08.21 02:00modify6190.101.112151.137151.10015
18382024.08.21 03:00close6060.101.112481.128881.09188-85.448774.60
18392024.08.21 03:00sell6200.101.112180.000000.00000
18402024.08.21 03:00modify6200.101.112181.137181.10018
18412024.08.21 04:00close5970.101.112401.128901.09190-84.448690.16
18422024.08.21 04:00sell6210.101.112100.000000.00000
18432024.08.21 04:00modify6210.101.112101.137101.10010
18442024.08.21 05:00close5980.101.112201.128991.09199-81.548608.63
18452024.08.21 05:00sell6220.101.111900.000000.00000
18462024.08.21 05:00modify6220.101.111901.136901.09990
18472024.08.21 06:00close6000.101.112091.129191.09219-78.448530.19
18482024.08.21 06:00sell6230.101.111790.000000.00000
18492024.08.21 06:00modify6230.101.111791.136791.09979
18502024.08.21 07:00close6050.101.112091.129241.09224-77.948452.25
18512024.08.21 07:00sell6240.101.111790.000000.00000
18522024.08.21 07:00modify6240.101.111791.136791.09979
18532024.08.21 08:00close6010.101.111731.129281.09228-73.948378.31
18542024.08.21 08:00sell6250.101.111430.000000.00000
18552024.08.21 08:00modify6250.101.111431.136431.09943
18562024.08.21 09:00close5990.101.112131.129751.09275-73.248305.07
18572024.08.21 09:00sell6260.101.111830.000000.00000
18582024.08.21 09:00modify6260.101.111831.136831.09983
18592024.08.21 10:00close6090.101.111981.132561.09556-43.928261.15
18602024.08.21 10:00sell6270.101.111680.000000.00000
18612024.08.21 10:00modify6270.101.111681.136681.09968
18622024.08.21 11:00close6150.101.112771.132561.09556-51.828209.33
18632024.08.21 11:00sell6280.101.112470.000000.00000
18642024.08.21 11:00modify6280.101.112471.137471.10047
18652024.08.21 12:00close6080.101.111791.132621.09562-41.428167.91
18662024.08.21 12:00sell6290.101.111490.000000.00000
18672024.08.21 12:00modify6290.101.111491.136491.09949
18682024.08.21 13:00close6110.101.112781.132661.09566-50.928116.99
18692024.08.21 13:00sell6300.101.112480.000000.00000
18702024.08.21 13:00modify6300.101.112481.137481.10048
18712024.08.22 02:00close6100.101.114621.132681.09568-68.288048.71
18722024.08.22 02:00sell6310.101.114320.000000.00000
18732024.08.22 02:00modify6310.101.114321.139321.10232
18742024.08.22 03:00close6140.101.114621.132961.09596-65.487983.24
18752024.08.22 03:00sell6320.101.114320.000000.00000
18762024.08.22 03:00modify6320.101.114321.139321.10232
18772024.08.22 04:00close6170.101.114761.133091.09609-65.587917.66
18782024.08.22 04:00sell6330.101.114460.000000.00000
18792024.08.22 04:00modify6330.101.114461.139461.10246
18802024.08.22 05:00close6120.101.114611.133101.09610-63.987853.68
18812024.08.22 05:00sell6340.101.114310.000000.00000
18822024.08.22 05:00modify6340.101.114311.139311.10231
18832024.08.22 06:00close6160.101.114591.133211.09621-62.687791.00
18842024.08.22 06:00sell6350.101.114290.000000.00000
18852024.08.22 06:00modify6350.101.114291.139291.10229
18862024.08.22 07:00close6070.101.115241.133531.09653-65.987725.03
18872024.08.22 07:00sell6360.101.114940.000000.00000
18882024.08.22 07:00modify6360.101.114941.139941.10294
18892024.08.27 02:00close6130.101.117221.133681.09668-83.447641.59
18902024.08.27 02:00sell6370.101.116920.000000.00000
18912024.08.27 02:00modify6370.101.116921.141921.10492
18922024.08.28 07:00close6180.101.115081.134821.09782-50.367591.24
18932024.08.28 07:00sell6380.101.114780.000000.00000
18942024.08.28 07:00modify6380.101.114781.139781.10278
18952024.08.28 08:00close6250.101.115911.136431.09943-42.847548.40
18962024.08.28 08:00sell6390.101.115610.000000.00000
18972024.08.28 08:00modify6390.101.115611.140611.10361
18982024.08.28 09:00close6290.101.114431.136491.09949-27.447520.96
18992024.08.28 09:00sell6400.101.114130.000000.00000
19002024.08.28 09:00modify6400.101.114131.139131.10213
19012024.08.28 10:00close6270.101.113881.136681.09968-20.047500.93
19022024.08.28 10:00sell6410.101.113580.000000.00000
19032024.08.28 10:00modify6410.101.113581.138581.10158
19042024.08.28 11:00close6230.101.112831.136791.09979-8.447492.49
19052024.08.28 11:00sell6420.101.112530.000000.00000
19062024.08.28 11:00modify6420.101.112531.137531.10053
19072024.08.28 12:00close6240.101.112361.136791.09979-3.747488.76
19082024.08.28 12:00sell6430.101.112060.000000.00000
19092024.08.28 12:00modify6430.101.112061.137061.10006
19102024.08.28 13:00close6260.101.111481.136831.099835.467494.22
19112024.08.28 13:00sell6440.101.111180.000000.00000
19122024.08.28 13:00modify6440.101.111181.136181.09918
19132024.08.29 02:00close6440.101.113201.136181.09918-19.367474.86
19142024.08.29 02:00sell6450.101.112900.000000.00000
19152024.08.29 02:00modify6450.101.112901.137901.10090
19162024.08.29 03:00close6430.101.113451.137061.10006-13.067461.80
19172024.08.29 03:00sell6460.101.113150.000000.00000
19182024.08.29 03:00modify6460.101.113151.138151.10115
19192024.08.29 04:00close6220.101.113871.136901.09990-16.897444.91
19202024.08.29 04:00sell6470.101.113570.000000.00000
19212024.08.29 04:00modify6470.101.113571.138571.10157
19222024.08.29 05:00close6210.101.113821.137101.10010-14.397430.52
19232024.08.29 05:00sell6480.101.113520.000000.00000
19242024.08.29 05:00modify6480.101.113521.138521.10152
19252024.08.29 06:00close6190.101.113841.137151.10015-14.097416.42
19262024.08.29 06:00sell6490.101.113540.000000.00000
19272024.08.29 06:00modify6490.101.113541.138541.10154
19282024.08.29 07:00close6200.101.113111.137181.10018-6.497409.93
19292024.08.29 07:00sell6500.101.112810.000000.00000
19302024.08.29 07:00modify6500.101.112811.137811.10081
19312024.08.29 08:00close6420.101.113291.137531.10053-6.767403.17
19322024.08.29 08:00sell6510.101.112990.000000.00000
19332024.08.29 08:00modify6510.101.112991.137991.10099
19342024.08.29 09:00close6280.101.108801.137471.1004739.517442.68
19352024.08.29 09:00sell6520.101.108500.000000.00000
19362024.08.29 09:00modify6520.101.108501.133501.09650
19372024.08.29 10:00close6520.101.109711.133501.09650-12.107430.58
19382024.08.29 10:00sell6530.101.109410.000000.00000
19392024.08.29 10:00modify6530.101.109411.134411.09741
19402024.08.29 11:00close6530.101.110041.134411.09741-6.307424.28
19412024.08.29 11:00sell6540.101.109740.000000.00000
19422024.08.29 11:00modify6540.101.109741.134741.09774
19432024.08.29 12:00close6540.101.109861.134741.09774-1.207423.08
19442024.08.29 12:00sell6550.101.109560.000000.00000
19452024.08.29 12:00modify6550.101.109561.134561.09756
19462024.08.29 13:00close6550.101.108721.134561.097568.407431.48
19472024.08.29 13:00sell6560.101.108420.000000.00000
19482024.08.29 13:00modify6560.101.108421.133421.09642
19492024.08.30 02:00close6560.101.107451.133421.096429.987441.46
19502024.08.30 02:00sell6570.101.107150.000000.00000
19512024.08.30 02:00modify6570.101.107151.132151.09515
19522024.08.30 03:00close6570.101.107491.132151.09515-3.407438.06
19532024.08.30 03:00sell6580.101.107190.000000.00000
19542024.08.30 03:00modify6580.101.107191.132191.09519
19552024.08.30 04:00close6580.101.107661.132191.09519-4.707433.36
19562024.08.30 04:00sell6590.101.107360.000000.00000
19572024.08.30 04:00modify6590.101.107361.132361.09536
19582024.08.30 05:00close6590.101.107691.132361.09536-3.307430.06
19592024.08.30 05:00sell6600.101.107390.000000.00000
19602024.08.30 05:00modify6600.101.107391.132391.09539
19612024.08.30 06:00close6600.101.107991.132391.09539-6.007424.06
19622024.08.30 06:00sell6610.101.107690.000000.00000
19632024.08.30 06:00modify6610.101.107691.132691.09569
19642024.08.30 07:00close6610.101.108791.132691.09569-11.007413.06
19652024.08.30 07:00sell6620.101.108490.000000.00000
19662024.08.30 07:00modify6620.101.108491.133491.09649
19672024.08.30 17:00t/p6370.101.104921.141921.10492121.407534.46
19682024.09.03 11:00t/p6390.101.103611.140611.10361121.687656.14
19692024.09.03 12:00sell6630.101.103620.000000.00000
19702024.09.03 12:00modify6630.101.103621.128621.09162
19712024.09.03 13:00sell6640.101.104800.000000.00000
19722024.09.03 13:00modify6640.101.104801.129801.09280
19732024.09.03 18:00t/p6360.101.102941.139941.10294122.817778.95
19742024.09.05 12:00sell6650.101.109520.000000.00000
19752024.09.05 12:00modify6650.101.109521.134521.09752
19762024.09.05 13:00close6630.101.109531.128621.09162-57.987720.97
19772024.09.05 13:00sell6660.101.109230.000000.00000
19782024.09.05 13:00modify6660.101.109231.134231.09723
19792024.09.06 02:00close6640.101.111371.129801.09280-64.307656.68
19802024.09.06 02:00sell6670.101.111070.000000.00000
19812024.09.06 02:00modify6670.101.111071.136071.09907
19822024.09.06 03:00close6620.101.111411.133491.09649-27.247629.44
19832024.09.06 03:00sell6680.101.111110.000000.00000
19842024.09.06 03:00modify6680.101.111111.136111.09911
19852024.09.06 04:00close6660.101.111811.134231.09723-25.527603.92
19862024.09.06 04:00sell6690.101.111510.000000.00000
19872024.09.06 04:00modify6690.101.111511.136511.09951
19882024.09.06 05:00close6650.101.111881.134521.09752-23.327580.60
19892024.09.06 05:00sell6700.101.111580.000000.00000
19902024.09.06 05:00modify6700.101.111581.136581.09958
19912024.09.06 06:00close6670.101.111991.136071.09907-9.207571.40
19922024.09.06 06:00sell6710.101.111690.000000.00000
19932024.09.06 06:00modify6710.101.111691.136691.09969
19942024.09.06 07:00close6680.101.112351.136111.09911-12.407559.00
19952024.09.06 07:00sell6720.101.112050.000000.00000
19962024.09.06 07:00modify6720.101.112051.137051.10005
19972024.09.06 08:00close6690.101.111871.136511.09951-3.607555.40
19982024.09.06 08:00sell6730.101.111570.000000.00000
19992024.09.06 08:00modify6730.101.111571.136571.09957
20002024.09.06 09:00close6730.101.112011.136571.09957-4.407551.00
20012024.09.06 09:00sell6740.101.111710.000000.00000
20022024.09.06 09:00modify6740.101.111711.136711.09971
20032024.09.06 10:00close6700.101.111631.136581.09958-0.507550.50
20042024.09.06 10:00sell6750.101.111330.000000.00000
20052024.09.06 10:00modify6750.101.111331.136331.09933
20062024.09.06 11:00close6750.101.111021.136331.099333.107553.60
20072024.09.06 11:00sell6760.101.110720.000000.00000
20082024.09.06 11:00modify6760.101.110721.135721.09872
20092024.09.06 12:00close6760.101.111001.135721.09872-2.807550.80
20102024.09.06 12:00sell6770.101.110700.000000.00000
20112024.09.06 12:00modify6770.101.110701.135701.09870
20122024.09.06 13:00close6770.101.112391.135701.09870-16.907533.90
20132024.09.06 13:00sell6780.101.112090.000000.00000
20142024.09.06 13:00modify6780.101.112091.137091.10009
20152024.09.09 02:00close6710.101.108511.136691.0996932.087565.98
20162024.09.09 02:00sell6790.101.108210.000000.00000
20172024.09.09 02:00modify6790.101.108211.133211.09621
20182024.09.09 03:00close6790.101.108361.133211.09621-1.507564.48
20192024.09.09 03:00sell6800.101.108060.000000.00000
20202024.09.09 03:00modify6800.101.108061.133061.09606
20212024.09.09 04:00close6800.101.108281.133061.09606-2.207562.28
20222024.09.09 04:00sell6810.101.107980.000000.00000
20232024.09.09 04:00modify6810.101.107981.132981.09598
20242024.09.09 05:00close6810.101.107871.132981.095981.107563.38
20252024.09.09 05:00sell6820.101.107570.000000.00000
20262024.09.09 05:00modify6820.101.107571.132571.09557
20272024.09.09 06:00close6820.101.107211.132571.095573.607566.98
20282024.09.09 06:00sell6830.101.106910.000000.00000
20292024.09.09 06:00modify6830.101.106911.131911.09491
20302024.09.09 07:00close6830.101.106741.131911.094911.707568.68
20312024.09.09 07:00sell6840.101.106440.000000.00000
20322024.09.09 07:00modify6840.101.106441.131441.09444
20332024.09.09 08:00close6840.101.106211.131441.094442.307570.98
20342024.09.09 08:00sell6850.101.105910.000000.00000
20352024.09.09 08:00modify6850.101.105911.130911.09391
20362024.09.09 09:00close6850.101.105061.130911.093918.507579.48
20372024.09.09 09:00sell6860.101.104760.000000.00000
20382024.09.09 09:00modify6860.101.104761.129761.09276
20392024.09.09 10:00close6860.101.105911.129761.09276-11.507567.98
20402024.09.09 10:00sell6870.101.105610.000000.00000
20412024.09.09 10:00modify6870.101.105611.130611.09361
20422024.09.09 11:00close6870.101.104311.130611.0936113.007580.98
20432024.09.09 11:00sell6880.101.104010.000000.00000
20442024.09.09 11:00modify6880.101.104011.129011.09201
20452024.09.09 12:00close6880.101.104781.129011.09201-7.707573.28
20462024.09.09 12:00sell6890.101.104480.000000.00000
20472024.09.09 12:00modify6890.101.104481.129481.09248
20482024.09.09 13:00close6890.101.104251.129481.092482.307575.58
20492024.09.09 13:00sell6900.101.103950.000000.00000
20502024.09.09 13:00modify6900.101.103951.128951.09195
20512024.09.10 02:00close6900.101.103801.128951.091951.787577.36
20522024.09.10 02:00sell6910.101.103500.000000.00000
20532024.09.10 02:00modify6910.101.103501.128501.09150
20542024.09.10 03:00close6910.101.103781.128501.09150-2.807574.56
20552024.09.10 03:00sell6920.101.103480.000000.00000
20562024.09.10 03:00modify6920.101.103481.128481.09148
20572024.09.10 04:00close6920.101.104141.128481.09148-6.607567.96
20582024.09.10 04:00sell6930.101.103840.000000.00000
20592024.09.10 04:00modify6930.101.103841.128841.09184
20602024.09.10 05:00close6930.101.104291.128841.09184-4.507563.46
20612024.09.10 05:00sell6940.101.103990.000000.00000
20622024.09.10 05:00modify6940.101.103991.128991.09199
20632024.09.10 06:00close6940.101.104241.128991.09199-2.507560.96
20642024.09.10 06:00sell6950.101.103940.000000.00000
20652024.09.10 06:00modify6950.101.103941.128941.09194
20662024.09.10 07:00close6950.101.105241.128941.09194-13.007547.96
20672024.09.10 07:00sell6960.101.104940.000000.00000
20682024.09.10 07:00modify6960.101.104941.129941.09294
20692024.09.10 08:00close6960.101.104001.129941.092949.407557.36
20702024.09.10 08:00sell6970.101.103700.000000.00000
20712024.09.10 08:00modify6970.101.103701.128701.09170
20722024.09.10 09:00close6970.101.104061.128701.09170-3.607553.76
20732024.09.10 09:00sell6980.101.103760.000000.00000
20742024.09.10 09:00modify6980.101.103761.128761.09176
20752024.09.10 10:00close6980.101.104161.128761.09176-4.007549.76
20762024.09.10 10:00sell6990.101.103860.000000.00000
20772024.09.10 10:00modify6990.101.103861.128861.09186
20782024.09.10 11:00close6990.101.104341.128861.09186-4.807544.96
20792024.09.10 11:00sell7000.101.104040.000000.00000
20802024.09.10 11:00modify7000.101.104041.129041.09204
20812024.09.10 12:00close7000.101.103411.129041.092046.307551.26
20822024.09.10 12:00sell7010.101.103110.000000.00000
20832024.09.10 12:00modify7010.101.103111.128111.09111
20842024.09.10 13:00close7010.101.103281.128111.09111-1.707549.56
20852024.09.10 13:00sell7020.101.102980.000000.00000
20862024.09.10 13:00modify7020.101.102981.127981.09098
20872024.09.10 14:00t/p6310.101.102321.139321.10232124.777674.33
20882024.09.10 14:00t/p6320.101.102321.139321.10232124.777799.10
20892024.09.10 14:00t/p6330.101.102461.139461.10246124.777923.87
20902024.09.10 14:00t/p6340.101.102311.139311.10231124.778048.64
20912024.09.10 14:00t/p6350.101.102291.139291.10229124.778173.41
20922024.09.10 14:00t/p6380.101.102781.139781.10278123.658297.06
20932024.09.10 14:00t/p6400.101.102131.139131.10213123.658420.71
20942024.09.11 13:00t/p6410.101.101581.138581.10158123.938544.64
20952024.09.11 13:00t/p6450.101.100901.137901.10090123.098667.72
20962024.09.11 13:00t/p6460.101.101151.138151.10115123.098790.81
20972024.09.11 13:00t/p6470.101.101571.138571.10157123.098913.90
20982024.09.11 13:00t/p6480.101.101521.138521.10152123.099036.98
20992024.09.11 13:00t/p6490.101.101541.138541.10154123.099160.07
21002024.09.11 13:00t/p6500.101.100811.137811.10081123.099283.16
21012024.09.11 13:00t/p6510.101.100991.137991.10099123.099406.24
21022024.09.13 02:00sell7030.101.108170.000000.00000
21032024.09.13 02:00modify7030.101.108171.133171.09617
21042024.09.13 03:00sell7040.101.108670.000000.00000
21052024.09.13 03:00modify7040.101.108671.133671.09667
21062024.09.13 04:00sell7050.101.108700.000000.00000
21072024.09.13 04:00modify7050.101.108701.133701.09670
21082024.09.13 05:00sell7060.101.108430.000000.00000
21092024.09.13 05:00modify7060.101.108431.133431.09643
21102024.09.13 06:00sell7070.101.108250.000000.00000
21112024.09.13 06:00modify7070.101.108251.133251.09625
21122024.09.13 07:00sell7080.101.107890.000000.00000
21132024.09.13 07:00modify7080.101.107891.132891.09589
21142024.09.13 08:00sell7090.101.109240.000000.00000
21152024.09.13 08:00modify7090.101.109241.134241.09724
21162024.09.13 09:00sell7100.101.109280.000000.00000
21172024.09.13 09:00modify7100.101.109281.134281.09728
21182024.09.13 10:00sell7110.101.109180.000000.00000
21192024.09.13 10:00modify7110.101.109181.134181.09718
21202024.09.13 11:00sell7120.101.109040.000000.00000
21212024.09.13 11:00modify7120.101.109041.134041.09704
21222024.09.13 12:00sell7130.101.108420.000000.00000
21232024.09.13 12:00modify7130.101.108421.133421.09642
21242024.09.13 13:00sell7140.101.109290.000000.00000
21252024.09.13 13:00modify7140.101.109291.134291.09729
21262024.09.16 02:00sell7150.101.108760.000000.00000
21272024.09.16 02:00modify7150.101.108761.133761.09676
21282024.09.16 03:00sell7160.101.108900.000000.00000
21292024.09.16 03:00modify7160.101.108901.133901.09690
21302024.09.16 04:00sell7170.101.110400.000000.00000
21312024.09.16 04:00modify7170.101.110401.135401.09840
21322024.09.16 05:00close7020.101.110011.127981.09098-68.629337.63
21332024.09.16 05:00sell7180.101.109710.000000.00000
21342024.09.16 05:00modify7180.101.109711.134711.09771
21352024.09.16 06:00close7080.101.110121.132891.09589-22.029315.61
21362024.09.16 06:00sell7190.101.109820.000000.00000
21372024.09.16 06:00modify7190.101.109821.134821.09782
21382024.09.16 07:00close7030.101.111731.133171.09617-35.329280.29
21392024.09.16 07:00sell7200.101.111430.000000.00000
21402024.09.16 07:00modify7200.101.111431.136431.09943
21412024.09.16 08:00close7070.101.111791.133251.09625-35.129245.17
21422024.09.16 08:00sell7210.101.111490.000000.00000
21432024.09.16 08:00modify7210.101.111491.136491.09949
21442024.09.16 09:00close7130.101.112571.133421.09642-41.229203.95
21452024.09.16 09:00sell7220.101.112270.000000.00000
21462024.09.16 09:00modify7220.101.112271.137271.10027
21472024.09.16 10:00close7060.101.112341.133431.09643-38.829165.13
21482024.09.16 10:00sell7230.101.112040.000000.00000
21492024.09.16 10:00modify7230.101.112041.137041.10004
21502024.09.16 11:00close7040.101.112501.133671.09667-38.029127.11
21512024.09.16 11:00sell7240.101.112200.000000.00000
21522024.09.16 11:00modify7240.101.112201.137201.10020
21532024.09.16 12:00close7050.101.112681.133701.09670-39.529087.59
21542024.09.16 12:00sell7250.101.112380.000000.00000
21552024.09.16 12:00modify7250.101.112381.137381.10038
21562024.09.16 13:00close7150.101.112791.133761.09676-40.309047.29
21572024.09.16 13:00sell7260.101.112490.000000.00000
21582024.09.16 13:00modify7260.101.112491.137491.10049
21592024.09.17 02:00close7160.101.113071.133901.09690-41.429005.87
21602024.09.17 02:00sell7270.101.112770.000000.00000
21612024.09.17 02:00modify7270.101.112771.137771.10077
21622024.09.17 03:00close7120.101.113001.134041.09704-39.048966.83
21632024.09.17 03:00sell7280.101.112700.000000.00000
21642024.09.17 03:00modify7280.101.112701.137701.10070
21652024.09.17 04:00close7110.101.112701.134181.09718-34.648932.19
21662024.09.17 04:00sell7290.101.112400.000000.00000
21672024.09.17 04:00modify7290.101.112401.137401.10040
21682024.09.17 05:00close7090.101.112731.134241.09724-34.348897.85
21692024.09.17 05:00sell7300.101.112430.000000.00000
21702024.09.17 05:00modify7300.101.112431.137431.10043
21712024.09.17 06:00close7100.101.112971.134281.09728-36.348861.52
21722024.09.17 06:00sell7310.101.112670.000000.00000
21732024.09.17 06:00modify7310.101.112671.137671.10067
21742024.09.17 07:00close7140.101.112381.134291.09729-30.348831.18
21752024.09.17 07:00sell7320.101.112080.000000.00000
21762024.09.17 07:00modify7320.101.112081.137081.10008
21772024.09.17 08:00close7180.101.113911.134711.09771-41.728789.46
21782024.09.17 08:00sell7330.101.113610.000000.00000
21792024.09.17 08:00modify7330.101.113611.138611.10161
21802024.09.17 09:00close7190.101.114751.134821.09782-49.028740.44
21812024.09.17 09:00sell7340.101.114450.000000.00000
21822024.09.17 09:00modify7340.101.114451.139451.10245
21832024.09.17 10:00close7170.101.114111.135401.09840-36.828703.62
21842024.09.17 10:00sell7350.101.113810.000000.00000
21852024.09.17 10:00modify7350.101.113811.138811.10181
21862024.09.17 11:00close7200.101.113721.136431.09943-22.628681.00
21872024.09.17 11:00sell7360.101.113420.000000.00000
21882024.09.17 11:00modify7360.101.113421.138421.10142
21892024.09.19 10:00close7210.101.118071.136491.09949-64.408616.60
21902024.09.19 10:00sell7370.101.117770.000000.00000
21912024.09.19 10:00modify7370.101.117771.142771.10577
21922024.09.19 11:00close6740.101.117351.136711.09971-52.758563.85
21932024.09.19 11:00sell7380.101.117050.000000.00000
21942024.09.19 11:00modify7380.101.117051.142051.10505
21952024.09.19 12:00close7230.101.116111.137041.10004-39.308524.55
21962024.09.19 12:00sell7390.101.115810.000000.00000
21972024.09.19 12:00modify7390.101.115811.140811.10381
21982024.09.19 13:00close7320.101.112891.137081.10008-6.988517.58
21992024.09.19 13:00sell7400.101.112590.000000.00000
22002024.09.19 13:00modify7400.101.112591.137591.10059
22012024.09.20 02:00close7240.101.116221.137201.10020-38.528479.06
22022024.09.20 02:00sell7410.101.115920.000000.00000
22032024.09.20 02:00modify7410.101.115921.140921.10392
22042024.09.20 03:00close7220.101.116431.137271.10027-39.928439.14
22052024.09.20 03:00sell7420.101.116130.000000.00000
22062024.09.20 03:00modify7420.101.116131.141131.10413
22072024.09.20 04:00close6720.101.116871.137051.10005-44.278394.87
22082024.09.20 04:00sell7430.101.116570.000000.00000
22092024.09.20 04:00modify7430.101.116571.141571.10457
22102024.09.20 05:00close6780.101.116801.137091.10009-43.178351.70
22112024.09.20 05:00sell7440.101.116500.000000.00000
22122024.09.20 05:00modify7440.101.116501.141501.10450
22132024.09.20 06:00close7290.101.116701.137401.10040-41.608310.10
22142024.09.20 06:00sell7450.101.116400.000000.00000
22152024.09.20 06:00modify7450.101.116401.141401.10440
22162024.09.20 07:00close7250.101.117931.137381.10038-53.828256.29
22172024.09.20 07:00sell7460.101.117630.000000.00000
22182024.09.20 07:00modify7460.101.117631.142631.10563
22192024.09.20 08:00close7300.101.116561.137431.10043-39.908216.39
22202024.09.20 08:00sell7470.101.116260.000000.00000
22212024.09.20 08:00modify7470.101.116261.141261.10426
22222024.09.20 09:00close7400.101.116741.137591.10059-41.228175.17
22232024.09.20 09:00sell7480.101.116440.000000.00000
22242024.09.20 09:00modify7480.101.116441.141441.10444
22252024.09.20 10:00close7260.101.116401.137491.10049-37.428137.75
22262024.09.20 10:00sell7490.101.116100.000000.00000
22272024.09.20 10:00modify7490.101.116101.141101.10410
22282024.09.20 11:00close7310.101.116231.137671.10067-34.208103.56
22292024.09.20 11:00sell7500.101.115930.000000.00000
22302024.09.20 11:00modify7500.101.115931.140931.10393
22312024.09.20 12:00close7280.101.116451.137701.10070-36.108067.46
22322024.09.20 12:00sell7510.101.116150.000000.00000
22332024.09.20 12:00modify7510.101.116151.141151.10415
22342024.09.20 13:00close7270.101.117731.137771.10077-48.208019.26
22352024.09.20 13:00sell7520.101.117430.000000.00000
22362024.09.20 13:00modify7520.101.117431.142431.10543
22372024.09.25 02:00close6300.101.119101.137481.10048-56.387962.88
22382024.09.25 02:00sell7530.101.118800.000000.00000
22392024.09.25 02:00modify7530.101.118801.143801.10680
22402024.09.25 03:00close7360.101.119781.138421.10142-61.367901.53
22412024.09.25 03:00sell7540.101.119480.000000.00000
22422024.09.25 03:00modify7540.101.119481.144481.10748
22432024.09.25 04:00close7330.101.120101.138611.10161-62.667838.87
22442024.09.25 04:00sell7550.101.119800.000000.00000
22452024.09.25 04:00modify7550.101.119801.144801.10780
22462024.09.25 05:00close7350.101.119851.138811.10181-58.167780.72
22472024.09.25 05:00sell7560.101.119550.000000.00000
22482024.09.25 05:00modify7560.101.119551.144551.10755
22492024.09.25 06:00close7340.101.119851.139451.10245-51.767728.96
22502024.09.25 06:00sell7570.101.119550.000000.00000
22512024.09.25 06:00modify7570.101.119551.144551.10755
22522024.09.25 07:00close7390.101.119361.140811.10381-34.387694.59
22532024.09.25 07:00sell7580.101.119060.000000.00000
22542024.09.25 07:00modify7580.101.119061.144061.10706
22552024.09.25 08:00close7410.101.119471.140921.10392-34.667659.93
22562024.09.25 08:00sell7590.101.119170.000000.00000
22572024.09.25 08:00modify7590.101.119171.144171.10717
22582024.09.25 09:00close7500.101.118781.140931.10393-27.667632.27
22592024.09.25 09:00sell7600.101.118480.000000.00000
22602024.09.25 09:00modify7600.101.118481.143481.10648
22612024.09.25 10:00close7490.101.118621.141101.10410-24.367607.91
22622024.09.25 10:00sell7610.101.118320.000000.00000
22632024.09.25 10:00modify7610.101.118321.143321.10632
22642024.09.25 11:00close7420.101.119021.141131.10413-28.067579.85
22652024.09.25 11:00sell7620.101.118720.000000.00000
22662024.09.25 11:00modify7620.101.118721.143721.10672
22672024.09.25 12:00close7510.101.119891.141151.10415-36.567543.29
22682024.09.25 12:00sell7630.101.119590.000000.00000
22692024.09.25 12:00modify7630.101.119591.144591.10759
22702024.09.25 13:00close7470.101.120061.141261.10426-37.167506.14
22712024.09.25 13:00sell7640.101.119760.000000.00000
22722024.09.25 13:00modify7640.101.119761.144761.10776
22732024.09.26 02:00close7450.101.114251.141401.1044023.187529.32
22742024.09.26 02:00sell7650.101.113950.000000.00000
22752024.09.26 02:00modify7650.101.113951.138951.10195
22762024.10.01 13:00t/p7540.101.107481.144481.10748121.687651.00
22772024.10.01 13:00t/p7550.101.107801.144801.10780121.687772.69
22782024.10.01 13:00t/p7560.101.107551.144551.10755121.687894.37
22792024.10.01 13:00t/p7570.101.107551.144551.10755121.688016.05
22802024.10.01 13:00t/p7630.101.107591.144591.10759121.688137.74
22812024.10.01 13:00t/p7640.101.107761.144761.10776121.688259.42
22822024.10.01 14:00t/p7530.101.106801.143801.10680121.688381.10
22832024.10.01 14:00t/p7580.101.107061.144061.10706121.688502.79
22842024.10.01 14:00t/p7590.101.107171.144171.10717121.688624.47
22852024.10.01 14:00t/p7600.101.106481.143481.10648121.688746.16
22862024.10.01 14:00t/p7610.101.106321.143321.10632121.688867.84
22872024.10.01 14:00t/p7620.101.106721.143721.10672121.688989.52
22882024.10.01 17:00t/p7370.101.105771.142771.10577122.819112.33
22892024.10.01 17:00t/p7460.101.105631.142631.10563122.539234.85
22902024.10.01 17:00t/p7520.101.105431.142431.10543122.539357.38
22912024.10.01 18:00t/p7380.101.105051.142051.10505122.819480.19
22922024.10.02 02:00sell7660.101.107210.000000.00000
22932024.10.02 02:00modify7660.101.107211.132211.09521
22942024.10.02 03:00sell7670.101.106640.000000.00000
22952024.10.02 03:00modify7670.101.106641.131641.09464
22962024.10.02 04:00sell7680.101.107060.000000.00000
22972024.10.02 04:00modify7680.101.107061.132061.09506
22982024.10.02 05:00sell7690.101.106290.000000.00000
22992024.10.02 05:00modify7690.101.106291.131291.09429
23002024.10.02 06:00sell7700.101.106200.000000.00000
23012024.10.02 06:00modify7700.101.106201.131201.09420
23022024.10.02 07:00sell7710.101.106670.000000.00000
23032024.10.02 07:00modify7710.101.106671.131671.09467
23042024.10.02 08:00sell7720.101.106640.000000.00000
23052024.10.02 08:00modify7720.101.106641.131641.09464
23062024.10.02 09:00sell7730.101.107230.000000.00000
23072024.10.02 09:00modify7730.101.107231.132231.09523
23082024.10.02 10:00sell7740.101.107130.000000.00000
23092024.10.02 10:00modify7740.101.107131.132131.09513
23102024.10.02 15:00t/p7430.101.104571.141571.10457122.819602.99
23112024.10.02 15:00t/p7440.101.104501.141501.10450122.819725.80
23122024.10.02 15:00t/p7480.101.104441.141441.10444122.819848.60
23132024.10.03 02:00sell7750.101.103930.000000.00000
23142024.10.03 02:00modify7750.101.103931.128931.09193
23152024.10.03 03:00sell7760.101.103590.000000.00000
23162024.10.03 03:00modify7760.101.103591.128591.09159
23172024.10.03 04:00sell7770.101.103560.000000.00000
23182024.10.03 04:00modify7770.101.103561.128561.09156
23192024.10.03 05:00sell7780.101.103290.000000.00000
23202024.10.03 05:00modify7780.101.103291.128291.09129
23212024.10.03 06:00sell7790.101.102850.000000.00000
23222024.10.03 06:00modify7790.101.102851.127851.09085
23232024.10.03 07:00sell7800.101.103770.000000.00000
23242024.10.03 07:00modify7800.101.103771.128771.09177
23252024.10.03 08:00sell7810.101.103300.000000.00000
23262024.10.03 08:00modify7810.101.103301.128301.09130
23272024.10.03 09:00sell7820.101.103750.000000.00000
23282024.10.03 09:00modify7820.101.103751.128751.09175
23292024.10.03 10:00sell7830.101.103570.000000.00000
23302024.10.03 10:00modify7830.101.103571.128571.09157
23312024.10.03 11:00sell7840.101.104280.000000.00000
23322024.10.03 11:00modify7840.101.104281.129281.09228
23332024.10.03 12:00close7790.101.104571.127851.09085-17.209831.40
23342024.10.03 12:00sell7850.101.104270.000000.00000
23352024.10.03 12:00modify7850.101.104271.129271.09227
23362024.10.03 13:00close7780.101.103511.128291.09129-2.209829.20
23372024.10.03 13:00sell7860.101.103210.000000.00000
23382024.10.03 13:00modify7860.101.103211.128211.09121
23392024.10.03 15:00t/p7650.101.101951.138951.10195121.969951.17
23402024.10.04 02:00sell7870.101.102990.000000.00000
23412024.10.04 02:00modify7870.101.102991.127991.09099
23422024.10.04 03:00close7870.101.103371.127991.09099-3.809947.37
23432024.10.04 03:00sell7880.101.103070.000000.00000
23442024.10.04 03:00modify7880.101.103071.128071.09107
23452024.10.04 04:00close7880.101.103001.128071.091070.709948.07
23462024.10.04 04:00sell7890.101.102700.000000.00000
23472024.10.04 04:00modify7890.101.102701.127701.09070
23482024.10.09 14:00t/p7660.101.095211.132211.09521121.9610070.03
23492024.10.09 14:00t/p7680.101.095061.132061.09506121.9610192.00
23502024.10.09 14:00t/p7730.101.095231.132231.09523121.9610313.96
23512024.10.09 14:00t/p7740.101.095131.132131.09513121.9610435.92
23522024.10.09 15:00t/p7670.101.094641.131641.09464121.9610557.89
23532024.10.09 15:00t/p7690.101.094291.131291.09429121.9610679.85
23542024.10.09 15:00t/p7710.101.094671.131671.09467121.9610801.82
23552024.10.09 15:00t/p7720.101.094641.131641.09464121.9610923.78
23562024.10.09 18:00t/p7700.101.094201.131201.09420121.9611045.75
23572024.10.10 02:00sell7900.101.094280.000000.00000
23582024.10.10 02:00modify7900.101.094281.119281.08228
23592024.10.10 03:00sell7910.101.094180.000000.00000
23602024.10.10 03:00modify7910.101.094181.119181.08218
23612024.10.10 04:00sell7920.101.094350.000000.00000
23622024.10.10 04:00modify7920.101.094351.119351.08235
23632024.10.10 05:00sell7930.101.094080.000000.00000
23642024.10.10 05:00modify7930.101.094081.119081.08208
23652024.10.10 06:00sell7940.101.093880.000000.00000
23662024.10.10 06:00modify7940.101.093881.118881.08188
23672024.10.10 07:00sell7950.101.093690.000000.00000
23682024.10.10 07:00modify7950.101.093691.118691.08169
23692024.10.10 08:00sell7960.101.093780.000000.00000
23702024.10.10 08:00modify7960.101.093781.118781.08178
23712024.10.10 09:00sell7970.101.093300.000000.00000
23722024.10.10 09:00modify7970.101.093301.118301.08130
23732024.10.10 10:00sell7980.101.093360.000000.00000
23742024.10.10 10:00modify7980.101.093361.118361.08136
23752024.10.10 11:00close7970.101.094211.118301.08130-9.1011036.65
23762024.10.10 11:00sell7990.101.093910.000000.00000
23772024.10.10 11:00modify7990.101.093911.118911.08191
23782024.10.10 12:00close7980.101.093401.118361.08136-0.4011036.25
23792024.10.10 12:00sell8000.101.093100.000000.00000
23802024.10.10 12:00modify8000.101.093101.118101.08110
23812024.10.10 13:00t/p7750.101.091931.128931.09193121.9611158.21
23822024.10.10 13:00t/p7760.101.091591.128591.09159121.9611280.17
23832024.10.10 13:00t/p7770.101.091561.128561.09156121.9611402.14
23842024.10.10 13:00t/p7800.101.091771.128771.09177121.9611524.10
23852024.10.10 13:00t/p7810.101.091301.128301.09130121.9611646.07
23862024.10.10 13:00t/p7820.101.091751.128751.09175121.9611768.03
23872024.10.10 13:00t/p7830.101.091571.128571.09157121.9611890.00
23882024.10.10 13:00t/p7840.101.092281.129281.09228121.9612011.96
23892024.10.10 13:00t/p7850.101.092271.129271.09227121.9612133.92
23902024.10.10 13:00t/p7860.101.091211.128211.09121121.9612255.89
23912024.10.10 13:00sell8010.101.094400.000000.00000
23922024.10.10 13:00modify8010.101.094401.119401.08240
23932024.10.10 17:00t/p7890.101.090701.127701.09070121.6812377.57
23942024.10.11 02:00sell8020.101.093190.000000.00000
23952024.10.11 02:00modify8020.101.093191.118191.08119
23962024.10.11 03:00sell8030.101.093680.000000.00000
23972024.10.11 03:00modify8030.101.093681.118681.08168
23982024.10.11 04:00sell8040.101.093950.000000.00000
23992024.10.11 04:00modify8040.101.093951.118951.08195
24002024.10.11 05:00sell8050.101.093560.000000.00000
24012024.10.11 05:00modify8050.101.093561.118561.08156
24022024.10.11 06:00sell8060.101.093540.000000.00000
24032024.10.11 06:00modify8060.101.093541.118541.08154
24042024.10.11 07:00sell8070.101.094000.000000.00000
24052024.10.11 07:00modify8070.101.094001.119001.08200
24062024.10.14 02:00sell8080.101.092320.000000.00000
24072024.10.14 02:00modify8080.101.092321.117321.08032
24082024.10.14 03:00sell8090.101.092470.000000.00000
24092024.10.14 03:00modify8090.101.092471.117471.08047
24102024.10.14 04:00sell8100.101.092550.000000.00000
24112024.10.14 04:00modify8100.101.092551.117551.08055
24122024.10.14 05:00sell8110.101.092370.000000.00000
24132024.10.14 05:00modify8110.101.092371.117371.08037
24142024.10.14 06:00close8080.101.092901.117321.08032-5.8012371.77
24152024.10.14 06:00sell8120.101.092600.000000.00000
24162024.10.14 06:00modify8120.101.092601.117601.08060
24172024.10.14 07:00close8110.101.092801.117371.08037-4.3012367.47
24182024.10.14 07:00sell8130.101.092500.000000.00000
24192024.10.14 07:00modify8130.101.092501.117501.08050
24202024.10.14 08:00close8090.101.093121.117471.08047-6.5012360.97
24212024.10.14 08:00sell8140.101.092820.000000.00000
24222024.10.14 08:00modify8140.101.092821.117821.08082
24232024.10.14 09:00close8130.101.092981.117501.08050-4.8012356.17
24242024.10.14 09:00sell8150.101.092680.000000.00000
24252024.10.14 09:00modify8150.101.092681.117681.08068
24262024.10.14 10:00close8100.101.093181.117551.08055-6.3012349.87
24272024.10.14 10:00sell8160.101.092880.000000.00000
24282024.10.14 10:00modify8160.101.092881.117881.08088
24292024.10.14 11:00close8120.101.092581.117601.080600.2012350.07
24302024.10.14 11:00sell8170.101.092280.000000.00000
24312024.10.14 11:00modify8170.101.092281.117281.08028
24322024.10.14 12:00close8170.101.091541.117281.080287.4012357.47
24332024.10.14 12:00sell8180.101.091240.000000.00000
24342024.10.14 12:00modify8180.101.091241.116241.07924
24352024.10.14 13:00close8180.101.091261.116241.07924-0.2012357.27
24362024.10.14 13:00sell8190.101.090960.000000.00000
24372024.10.14 13:00modify8190.101.090961.115961.07896
24382024.10.15 02:00close8190.101.091031.115961.07896-0.4212356.85
24392024.10.15 02:00sell8200.101.090730.000000.00000
24402024.10.15 02:00modify8200.101.090731.115731.07873
24412024.10.15 03:00close8200.101.090491.115731.078732.4012359.25
24422024.10.15 03:00sell8210.101.090190.000000.00000
24432024.10.15 03:00modify8210.101.090191.115191.07819
24442024.10.15 04:00close8210.101.089941.115191.078192.5012361.75
24452024.10.15 04:00sell8220.101.089640.000000.00000
24462024.10.15 04:00modify8220.101.089641.114641.07764
24472024.10.15 05:00close8220.101.089581.114641.077640.6012362.35
24482024.10.15 05:00sell8230.101.089280.000000.00000
24492024.10.15 05:00modify8230.101.089281.114281.07728
24502024.10.15 06:00close8230.101.089451.114281.07728-1.7012360.65
24512024.10.15 06:00sell8240.101.089150.000000.00000
24522024.10.15 06:00modify8240.101.089151.114151.07715
24532024.10.15 07:00close8240.101.089541.114151.07715-3.9012356.75
24542024.10.15 07:00sell8250.101.089240.000000.00000
24552024.10.15 07:00modify8250.101.089241.114241.07724
24562024.10.15 08:00close8250.101.090151.114241.07724-9.1012347.65
24572024.10.15 08:00sell8260.101.089850.000000.00000
24582024.10.15 08:00modify8260.101.089851.114851.07785
24592024.10.15 09:00close8260.101.091331.114851.07785-14.8012332.85
24602024.10.15 09:00sell8270.101.091030.000000.00000
24612024.10.15 09:00modify8270.101.091031.116031.07903
24622024.10.15 10:00close8270.101.091671.116031.07903-6.4012326.45
24632024.10.15 10:00sell8280.101.091370.000000.00000
24642024.10.15 10:00modify8280.101.091371.116371.07937
24652024.10.15 11:00close8280.101.090561.116371.079378.1012334.55
24662024.10.15 11:00sell8290.101.090260.000000.00000
24672024.10.15 11:00modify8290.101.090261.115261.07826
24682024.10.15 12:00close8290.101.090401.115261.07826-1.4012333.15
24692024.10.15 12:00sell8300.101.090100.000000.00000
24702024.10.15 12:00modify8300.101.090101.115101.07810
24712024.10.15 13:00close8300.101.091311.115101.07810-12.1012321.05
24722024.10.15 13:00sell8310.101.091010.000000.00000
24732024.10.15 13:00modify8310.101.091011.116011.07901
24742024.10.16 02:00close8310.101.089481.116011.0790115.5812336.63
24752024.10.16 02:00sell8320.101.089180.000000.00000
24762024.10.16 02:00modify8320.101.089181.114181.07718
24772024.10.16 03:00close8320.101.089561.114181.07718-3.8012332.83
24782024.10.16 03:00sell8330.101.089260.000000.00000
24792024.10.16 03:00modify8330.101.089261.114261.07726
24802024.10.16 04:00close8330.101.089381.114261.07726-1.2012331.63
24812024.10.16 04:00sell8340.101.089080.000000.00000
24822024.10.16 04:00modify8340.101.089081.114081.07708
24832024.10.16 05:00close8340.101.089241.114081.07708-1.6012330.03
24842024.10.16 05:00sell8350.101.088940.000000.00000
24852024.10.16 05:00modify8350.101.088941.113941.07694
24862024.10.16 06:00close8350.101.089121.113941.07694-1.8012328.23
24872024.10.16 06:00sell8360.101.088820.000000.00000
24882024.10.16 06:00modify8360.101.088821.113821.07682
24892024.10.16 07:00close8360.101.088061.113821.076827.6012335.83
24902024.10.16 07:00sell8370.101.087760.000000.00000
24912024.10.16 07:00modify8370.101.087761.112761.07576
24922024.10.16 08:00close8370.101.088511.112761.07576-7.5012328.33
24932024.10.16 08:00sell8380.101.088210.000000.00000
24942024.10.16 08:00modify8380.101.088211.113211.07621
24952024.10.16 09:00close8380.101.088621.113211.07621-4.1012324.23
24962024.10.16 09:00sell8390.101.088320.000000.00000
24972024.10.16 09:00modify8390.101.088321.113321.07632
24982024.10.16 10:00close8390.101.089761.113321.07632-14.4012309.83
24992024.10.16 10:00sell8400.101.089460.000000.00000
25002024.10.16 10:00modify8400.101.089461.114461.07746
25012024.10.16 11:00close8400.101.089271.114461.077461.9012311.73
25022024.10.16 11:00sell8410.101.088970.000000.00000
25032024.10.16 11:00modify8410.101.088971.113971.07697
25042024.10.16 12:00close8410.101.089741.113971.07697-7.7012304.03
25052024.10.16 12:00sell8420.101.089440.000000.00000
25062024.10.16 12:00modify8420.101.089441.114441.07744
25072024.10.16 13:00close8420.101.089181.114441.077442.6012306.63
25082024.10.16 13:00sell8430.101.088880.000000.00000
25092024.10.16 13:00modify8430.101.088881.113881.07688
25102024.10.17 02:00close8430.101.086551.113881.0768824.1412330.77
25112024.10.17 02:00sell8440.101.086250.000000.00000
25122024.10.17 02:00modify8440.101.086251.111251.07425
25132024.10.17 03:00close8440.101.086471.111251.07425-2.2012328.57
25142024.10.17 03:00sell8450.101.086170.000000.00000
25152024.10.17 03:00modify8450.101.086171.111171.07417
25162024.10.17 04:00close8450.101.085601.111171.074175.7012334.27
25172024.10.17 04:00sell8460.101.085300.000000.00000
25182024.10.17 04:00modify8460.101.085301.110301.07330
25192024.10.17 05:00close8460.101.085621.110301.07330-3.2012331.07
25202024.10.17 05:00sell8470.101.085320.000000.00000
25212024.10.17 05:00modify8470.101.085321.110321.07332
25222024.10.17 06:00close8470.101.085701.110321.07332-3.8012327.27
25232024.10.17 06:00sell8480.101.085400.000000.00000
25242024.10.17 06:00modify8480.101.085401.110401.07340
25252024.10.17 07:00close8480.101.085351.110401.073400.5012327.77
25262024.10.17 07:00sell8490.101.085050.000000.00000
25272024.10.17 07:00modify8490.101.085051.110051.07305
25282024.10.17 08:00close8490.101.085751.110051.07305-7.0012320.77
25292024.10.17 08:00sell8500.101.085450.000000.00000
25302024.10.17 08:00modify8500.101.085451.110451.07345
25312024.10.17 09:00close8500.101.085471.110451.07345-0.2012320.57
25322024.10.17 09:00sell8510.101.085170.000000.00000
25332024.10.17 09:00modify8510.101.085171.110171.07317
25342024.10.17 10:00close8510.101.086171.110171.07317-10.0012310.57
25352024.10.17 10:00sell8520.101.085870.000000.00000
25362024.10.17 10:00modify8520.101.085871.110871.07387
25372024.10.17 11:00close8520.101.086711.110871.07387-8.4012302.17
25382024.10.17 11:00sell8530.101.086410.000000.00000
25392024.10.17 11:00modify8530.101.086411.111411.07441
25402024.10.17 12:00close8530.101.086631.111411.07441-2.2012299.97
25412024.10.17 12:00sell8540.101.086330.000000.00000
25422024.10.17 12:00modify8540.101.086331.111331.07433
25432024.10.17 14:00t/p7900.101.082281.119281.08228121.9612421.94
25442024.10.17 14:00t/p7910.101.082181.119181.08218121.9612543.90
25452024.10.17 14:00t/p7920.101.082351.119351.08235121.9612665.87
25462024.10.17 14:00t/p7930.101.082081.119081.08208121.9612787.83
25472024.10.17 14:00t/p7940.101.081881.118881.08188121.9612909.80
25482024.10.17 14:00t/p7950.101.081691.118691.08169121.9613031.76
25492024.10.17 14:00t/p7960.101.081781.118781.08178121.9613153.72
25502024.10.17 14:00t/p7990.101.081911.118911.08191121.9613275.69
25512024.10.17 14:00t/p8010.101.082401.119401.08240121.9613397.65
25522024.10.17 14:00t/p8030.101.081681.118681.08168121.6813519.34
25532024.10.17 14:00t/p8040.101.081951.118951.08195121.6813641.02
25542024.10.17 14:00t/p8050.101.081561.118561.08156121.6813762.70
25552024.10.17 14:00t/p8060.101.081541.118541.08154121.6813884.39
25562024.10.17 14:00t/p8070.101.082001.119001.08200121.6814006.07
25572024.10.18 09:00sell8550.101.083780.000000.00000
25582024.10.18 09:00modify8550.101.083781.108781.07178
25592024.10.18 10:00sell8560.101.084430.000000.00000
25602024.10.18 10:00modify8560.101.084431.109431.07243
25612024.10.18 11:00sell8570.101.084500.000000.00000
25622024.10.18 11:00modify8570.101.084501.109501.07250
25632024.10.18 12:00sell8580.101.084810.000000.00000
25642024.10.18 12:00modify8580.101.084811.109811.07281
25652024.10.18 13:00sell8590.101.085930.000000.00000
25662024.10.18 13:00modify8590.101.085931.110931.07393
25672024.10.21 02:00sell8600.101.086510.000000.00000
25682024.10.21 02:00modify8600.101.086511.111511.07451
25692024.10.21 03:00sell8610.101.086430.000000.00000
25702024.10.21 03:00modify8610.101.086431.111431.07443
25712024.10.21 04:00sell8620.101.086620.000000.00000
25722024.10.21 04:00modify8620.101.086621.111621.07462
25732024.10.21 05:00sell8630.101.085870.000000.00000
25742024.10.21 05:00modify8630.101.085871.110871.07387
25752024.10.21 06:00sell8640.101.085980.000000.00000
25762024.10.21 06:00modify8640.101.085981.110981.07398
25772024.10.21 07:00sell8650.101.085220.000000.00000
25782024.10.21 07:00modify8650.101.085221.110221.07322
25792024.10.21 08:00sell8660.101.084800.000000.00000
25802024.10.21 08:00modify8660.101.084801.109801.07280
25812024.10.21 09:00sell8670.101.085520.000000.00000
25822024.10.21 09:00modify8670.101.085521.110521.07352
25832024.10.21 10:00sell8680.101.084640.000000.00000
25842024.10.21 10:00modify8680.101.084641.109641.07264
25852024.10.21 11:00close8550.101.085051.108781.07178-12.4213993.65
25862024.10.21 11:00sell8690.101.084750.000000.00000
25872024.10.21 11:00modify8690.101.084751.109751.07275
25882024.10.21 12:00close8560.101.085871.109431.07243-14.1213979.53
25892024.10.21 12:00sell8700.101.085570.000000.00000
25902024.10.21 12:00modify8700.101.085571.110571.07357
25912024.10.21 13:00close8570.101.086031.109501.07250-15.0213964.51
25922024.10.21 13:00sell8710.101.085730.000000.00000
25932024.10.21 13:00modify8710.101.085731.110731.07373
25942024.10.22 02:00close8680.101.082201.109641.0726424.6813989.19
25952024.10.22 02:00sell8720.101.081900.000000.00000
25962024.10.22 02:00modify8720.101.081901.106901.06990
25972024.10.22 03:00close8720.101.081861.106901.069900.4013989.59
25982024.10.22 03:00sell8730.101.081560.000000.00000
25992024.10.22 03:00modify8730.101.081561.106561.06956
26002024.10.22 04:00close8730.101.082201.106561.06956-6.4013983.19
26012024.10.22 04:00sell8740.101.081900.000000.00000
26022024.10.22 04:00modify8740.101.081901.106901.06990
26032024.10.22 05:00close8740.101.082321.106901.06990-4.2013978.99
26042024.10.22 05:00sell8750.101.082020.000000.00000
26052024.10.22 05:00modify8750.101.082021.107021.07002
26062024.10.22 06:00close8750.101.082231.107021.07002-2.1013976.89
26072024.10.22 06:00sell8760.101.081930.000000.00000
26082024.10.22 06:00modify8760.101.081931.106931.06993
26092024.10.22 07:00close8760.101.082841.106931.06993-9.1013967.79
26102024.10.22 07:00sell8770.101.082540.000000.00000
26112024.10.22 07:00modify8770.101.082541.107541.07054
26122024.10.22 08:00close8770.101.083951.107541.07054-14.1013953.69
26132024.10.22 08:00sell8780.101.083650.000000.00000
26142024.10.22 08:00modify8780.101.083651.108651.07165
26152024.10.22 09:00close8780.101.083001.108651.071656.5013960.19
26162024.10.22 09:00sell8790.101.082700.000000.00000
26172024.10.22 09:00modify8790.101.082701.107701.07070
26182024.10.22 10:00close8790.101.081881.107701.070708.2013968.39
26192024.10.22 10:00sell8800.101.081580.000000.00000
26202024.10.22 10:00modify8800.101.081581.106581.06958
26212024.10.22 11:00close8800.101.083161.106581.06958-15.8013952.59
26222024.10.22 11:00sell8810.101.082860.000000.00000
26232024.10.22 11:00modify8810.101.082861.107861.07086
26242024.10.22 12:00close8810.101.082041.107861.070868.2013960.79
26252024.10.22 12:00sell8820.101.081740.000000.00000
26262024.10.22 12:00modify8820.101.081741.106741.06974
26272024.10.22 14:00t/p8000.101.081101.118101.08110122.8114083.60
26282024.10.22 14:00t/p8020.101.081191.118191.08119122.5314206.12
26292024.10.22 14:00t/p8140.101.080821.117821.08082122.2414328.37
26302024.10.22 14:00t/p8150.101.080681.117681.08068122.2414450.61
26312024.10.22 14:00t/p8160.101.080881.117881.08088122.2414572.86
26322024.10.23 02:00sell8830.101.079480.000000.00000
26332024.10.23 02:00modify8830.101.079481.104481.06748
26342024.10.23 03:00sell8840.101.080460.000000.00000
26352024.10.23 03:00modify8840.101.080461.105461.06846
26362024.10.23 04:00sell8850.101.080220.000000.00000
26372024.10.23 04:00modify8850.101.080221.105221.06822
26382024.10.23 05:00sell8860.101.080210.000000.00000
26392024.10.23 05:00modify8860.101.080211.105211.06821
26402024.10.23 11:00sell8870.101.077750.000000.00000
26412024.10.23 11:00modify8870.101.077751.102751.06575
26422024.10.23 12:00close8870.101.076621.102751.0657511.3014584.16
26432024.10.23 12:00sell8880.101.076320.000000.00000
26442024.10.23 12:00modify8880.101.076321.101321.06432
26452024.10.23 13:00close8880.101.077731.101321.06432-14.1014570.06
26462024.10.23 13:00sell8890.101.077430.000000.00000
26472024.10.23 13:00modify8890.101.077431.102431.06543
26482024.10.28 04:00close8890.101.078591.102431.06543-10.2014559.86
26492024.10.28 04:00sell8900.101.078290.000000.00000
26502024.10.28 04:00modify8900.101.078291.103291.06629
26512024.10.28 05:00close8900.101.079061.103291.06629-7.7014552.16
26522024.10.28 05:00sell8910.101.078760.000000.00000
26532024.10.28 05:00modify8910.101.078761.103761.06676
26542024.10.28 06:00close8910.101.079071.103761.06676-3.1014549.06
26552024.10.28 06:00sell8920.101.078770.000000.00000
26562024.10.28 06:00modify8920.101.078771.103771.06677
26572024.10.28 07:00close8920.101.079701.103771.06677-9.3014539.76
26582024.10.28 07:00sell8930.101.079400.000000.00000
26592024.10.28 07:00modify8930.101.079401.104401.06740
26602024.10.28 08:00close8930.101.080721.104401.06740-13.2014526.56
26612024.10.28 08:00sell8940.101.080420.000000.00000
26622024.10.28 08:00modify8940.101.080421.105421.06842
26632024.10.28 09:00close8830.101.082211.104481.06748-25.9014500.66
26642024.10.28 09:00sell8950.101.081910.000000.00000
26652024.10.28 09:00modify8950.101.081911.106911.06991
26662024.10.28 10:00close8860.101.081641.105211.06821-12.9014487.77
26672024.10.28 10:00sell8960.101.081340.000000.00000
26682024.10.28 10:00modify8960.101.081341.106341.06934
26692024.11.01 02:00close8850.101.088291.105221.06822-77.6114410.15
26702024.11.01 02:00sell8970.101.087990.000000.00000
26712024.11.01 02:00modify8970.101.087991.112991.07599
26722024.11.01 03:00close8940.101.088131.105421.06842-75.4214334.74
26732024.11.01 03:00sell8980.101.087830.000000.00000
26742024.11.01 03:00modify8980.101.087831.112831.07583
26752024.11.01 04:00close8840.101.087921.105461.06846-71.5114263.22
26762024.11.01 04:00sell8990.101.087620.000000.00000
26772024.11.01 04:00modify8990.101.087621.112621.07562
26782024.11.06 02:00close8960.101.083931.106341.06934-23.3714239.85
26792024.11.06 02:00sell9000.101.083630.000000.00000
26802024.11.06 02:00modify9000.101.083631.108631.07163
26812024.11.06 03:00close8820.101.076561.106741.0697456.0114295.86
26822024.11.06 03:00sell9010.101.076260.000000.00000
26832024.11.06 03:00modify9010.101.076261.101261.06426
26842024.11.06 04:00t/p8540.101.074331.111331.07433125.0514420.91
26852024.11.06 04:00t/p8580.101.072811.109811.07281124.7714545.68
26862024.11.06 04:00t/p8590.101.073931.110931.07393124.7714670.45
26872024.11.06 04:00t/p8600.101.074511.111511.07451124.4914794.94
26882024.11.06 04:00t/p8610.101.074431.111431.07443124.4914919.43
26892024.11.06 04:00t/p8620.101.074621.111621.07462124.4915043.92
26902024.11.06 04:00t/p8630.101.073871.110871.07387124.4915168.41
26912024.11.06 04:00t/p8640.101.073981.110981.07398124.4915292.90
26922024.11.06 04:00t/p8650.101.073221.110221.07322124.4915417.39
26932024.11.06 04:00t/p8660.101.072801.109801.07280124.4915541.88
26942024.11.06 04:00t/p8670.101.073521.110521.07352124.4915666.37
26952024.11.06 04:00t/p8690.101.072751.109751.07275124.4915790.86
26962024.11.06 04:00t/p8700.101.073571.110571.07357124.4915915.35
26972024.11.06 04:00t/p8710.101.073731.110731.07373124.4916039.84
26982024.11.06 04:00t/p8970.101.075991.112991.07599120.8416160.68
26992024.11.06 04:00t/p8980.101.075831.112831.07583120.8416281.52
27002024.11.06 04:00t/p8990.101.075621.112621.07562120.8416402.36
27012024.11.06 04:00sell9020.101.074630.000000.00000
27022024.11.06 04:00modify9020.101.074631.099631.06263
27032024.11.06 05:00sell9030.101.077740.000000.00000
27042024.11.06 05:00modify9030.101.077741.102741.06574
27052024.11.06 06:00sell9040.101.076010.000000.00000
27062024.11.06 06:00modify9040.101.076011.101011.06401
27072024.11.06 07:00t/p9000.101.071631.108631.07163120.0016522.36
27082024.11.06 07:00sell9050.101.072580.000000.00000
27092024.11.06 07:00modify9050.101.072581.097581.06058
27102024.11.06 08:00sell9060.101.073420.000000.00000
27112024.11.06 08:00modify9060.101.073421.098421.06142
27122024.11.06 09:00sell9070.101.077310.000000.00000
27132024.11.06 09:00modify9070.101.077311.102311.06531
27142024.11.06 10:00sell9080.101.075510.000000.00000
27152024.11.06 10:00modify9080.101.075511.100511.06351
27162024.11.06 11:00sell9090.101.074630.000000.00000
27172024.11.06 11:00modify9090.101.074631.099631.06263
27182024.11.06 12:00sell9100.101.070810.000000.00000
27192024.11.06 12:00modify9100.101.070811.095811.05881
27202024.11.06 13:00t/p8950.101.069911.106911.06991122.5316644.89
27212024.11.06 13:00sell9110.101.068840.000000.00000
27222024.11.06 13:00modify9110.101.068841.093841.05684
27232024.11.08 02:00sell9120.101.078680.000000.00000
27242024.11.08 02:00modify9120.101.078681.103681.06668
27252024.11.08 03:00sell9130.101.078080.000000.00000
27262024.11.08 03:00modify9130.101.078081.103081.06608
27272024.11.08 04:00sell9140.101.077810.000000.00000
27282024.11.08 04:00modify9140.101.077811.102811.06581
27292024.11.08 05:00sell9150.101.078280.000000.00000
27302024.11.08 05:00modify9150.101.078281.103281.06628
27312024.11.08 11:00sell9160.101.077870.000000.00000
27322024.11.08 11:00modify9160.101.077871.102871.06587
27332024.11.11 02:00sell9170.101.072010.000000.00000
27342024.11.11 02:00modify9170.101.072011.097011.06001
27352024.11.11 03:00sell9180.101.072280.000000.00000
27362024.11.11 03:00modify9180.101.072281.097281.06028
27372024.11.11 04:00sell9190.101.071670.000000.00000
27382024.11.11 04:00modify9190.101.071671.096671.05967
27392024.11.11 05:00sell9200.101.071410.000000.00000
27402024.11.11 05:00modify9200.101.071411.096411.05941
27412024.11.11 06:00close9110.101.072031.093841.05684-30.5016614.39
27422024.11.11 06:00sell9210.101.071730.000000.00000
27432024.11.11 06:00modify9210.101.071731.096731.05973
27442024.11.11 07:00close9100.101.072381.095811.05881-14.3016600.09
27452024.11.11 07:00sell9220.101.072080.000000.00000
27462024.11.11 07:00modify9220.101.072081.097081.06008
27472024.11.11 08:00close9200.101.069301.096411.0594121.1016621.19
27482024.11.11 08:00sell9230.101.069000.000000.00000
27492024.11.11 08:00modify9230.101.069001.094001.05700
27502024.11.11 09:00close9230.101.069031.094001.05700-0.3016620.89
27512024.11.11 09:00sell9240.101.068730.000000.00000
27522024.11.11 09:00modify9240.101.068731.093731.05673
27532024.11.11 10:00close9240.101.068441.093731.056732.9016623.79
27542024.11.11 10:00sell9250.101.068140.000000.00000
27552024.11.11 10:00modify9250.101.068141.093141.05614
27562024.11.11 11:00close9250.101.067481.093141.056146.6016630.39
27572024.11.11 11:00sell9260.101.067180.000000.00000
27582024.11.11 11:00modify9260.101.067181.092181.05518
27592024.11.11 12:00t/p9120.101.066681.103681.06668120.2816750.67
27602024.11.11 12:00t/p9130.101.066081.103081.06608120.2816870.95
27612024.11.11 12:00t/p9150.101.066281.103281.06628120.2816991.23
27622024.11.11 12:00t/p9160.101.065871.102871.06587120.2817111.51
27632024.11.11 12:00sell9270.101.066280.000000.00000
27642024.11.11 12:00modify9270.101.066281.091281.05428
27652024.11.11 13:00t/p9030.101.065741.102741.06574121.4017232.92
27662024.11.11 13:00t/p9140.101.065811.102811.06581120.2817353.20
27672024.11.11 13:00sell9280.101.065220.000000.00000
27682024.11.11 13:00modify9280.101.065221.090221.05322
27692024.11.11 14:00t/p9010.101.064261.101261.06426121.4017474.60
27702024.11.11 14:00t/p9040.101.064011.101011.06401121.4017596.00
27712024.11.11 14:00t/p9070.101.065311.102311.06531121.4017717.41
27722024.11.11 15:00t/p9080.101.063511.100511.06351121.4017838.81
27732024.11.12 02:00sell9290.101.064820.000000.00000
27742024.11.12 02:00modify9290.101.064821.089821.05282
27752024.11.12 03:00sell9300.101.064340.000000.00000
27762024.11.12 03:00modify9300.101.064341.089341.05234
27772024.11.12 04:00sell9310.101.063820.000000.00000
27782024.11.12 04:00modify9310.101.063821.088821.05182
27792024.11.12 05:00sell9320.101.064400.000000.00000
27802024.11.12 05:00modify9320.101.064401.089401.05240
27812024.11.12 06:00sell9330.101.063980.000000.00000
27822024.11.12 06:00modify9330.101.063981.088981.05198
27832024.11.12 07:00sell9340.101.063420.000000.00000
27842024.11.12 07:00modify9340.101.063421.088421.05142
27852024.11.12 08:00t/p9020.101.062631.099631.06263121.6817960.49
27862024.11.12 08:00t/p9090.101.062631.099631.06263121.6818082.18
27872024.11.12 08:00sell9350.101.063190.000000.00000
27882024.11.12 08:00modify9350.101.063191.088191.05119
27892024.11.12 09:00sell9360.101.063170.000000.00000
27902024.11.12 09:00modify9360.101.063171.088171.05117
27912024.11.12 10:00sell9370.101.062580.000000.00000
27922024.11.12 10:00modify9370.101.062581.087581.05058
27932024.11.12 11:00t/p9060.101.061421.098421.06142121.6818203.86
27942024.11.12 11:00sell9380.101.061780.000000.00000
27952024.11.12 11:00modify9380.101.061781.086781.04978
27962024.11.12 12:00sell9390.101.061880.000000.00000
27972024.11.12 12:00modify9390.101.061881.086881.04988
27982024.11.12 13:00close9380.101.062271.086781.04978-4.9018198.96
27992024.11.12 13:00sell9400.101.061970.000000.00000
28002024.11.12 13:00modify9400.101.061971.086971.04997
28012024.11.12 16:00t/p9050.101.060581.097581.06058121.6818320.64
28022024.11.12 17:00t/p9170.101.060011.097011.06001120.2818440.93
28032024.11.12 17:00t/p9180.101.060281.097281.06028120.2818561.21
28042024.11.12 17:00t/p9220.101.060081.097081.06008120.2818681.49
28052024.11.13 02:00sell9410.101.062790.000000.00000
28062024.11.13 02:00modify9410.101.062791.087791.05079
28072024.11.13 03:00sell9420.101.062620.000000.00000
28082024.11.13 03:00modify9420.101.062621.087621.05062
28092024.11.13 04:00sell9430.101.061900.000000.00000
28102024.11.13 04:00modify9430.101.061901.086901.04990
28112024.11.13 05:00sell9440.101.061780.000000.00000
28122024.11.13 05:00modify9440.101.061781.086781.04978
28132024.11.13 06:00close9440.101.061601.086781.049781.8018683.29
28142024.11.13 06:00sell9450.101.061300.000000.00000
28152024.11.13 06:00modify9450.101.061301.086301.04930
28162024.11.13 07:00close9450.101.061641.086301.04930-3.4018679.89
28172024.11.13 07:00sell9460.101.061340.000000.00000
28182024.11.13 07:00modify9460.101.061341.086341.04934
28192024.11.13 08:00close9460.101.060591.086341.049347.5018687.39
28202024.11.13 08:00sell9470.101.060290.000000.00000
28212024.11.13 08:00modify9470.101.060291.085291.04829
28222024.11.13 09:00t/p9190.101.059671.096671.05967120.5618807.95
28232024.11.13 09:00t/p9210.101.059731.096731.05973120.5618928.51
28242024.11.13 09:00sell9480.101.061210.000000.00000
28252024.11.13 09:00modify9480.101.061211.086211.04921
28262024.11.13 10:00sell9490.101.062680.000000.00000
28272024.11.13 10:00modify9490.101.062681.087681.05068
28282024.11.13 11:00close9470.101.061801.085291.04829-15.1018913.41
28292024.11.13 11:00sell9500.101.061500.000000.00000
28302024.11.13 11:00modify9500.101.061501.086501.04950
28312024.11.13 12:00close9480.101.064051.086211.04921-28.4018885.01
28322024.11.13 12:00sell9510.101.063750.000000.00000
28332024.11.13 12:00modify9510.101.063751.088751.05175
28342024.11.13 13:00close9500.101.063421.086501.04950-19.2018865.81
28352024.11.13 13:00sell9520.101.063120.000000.00000
28362024.11.13 13:00modify9520.101.063121.088121.05112
28372024.11.14 02:00close9430.101.055901.086901.0499060.8418926.65
28382024.11.14 02:00sell9530.101.055600.000000.00000
28392024.11.14 02:00modify9530.101.055601.080601.04360
28402024.11.14 03:00t/p9260.101.055181.092181.05518121.4019048.05
28412024.11.14 03:00sell9540.101.054930.000000.00000
28422024.11.14 03:00modify9540.101.054931.079931.04293
28432024.11.14 04:00close9540.101.055071.079931.04293-1.4019046.65
28442024.11.14 04:00sell9550.101.054770.000000.00000
28452024.11.14 04:00modify9550.101.054771.079771.04277
28462024.11.14 05:00close9550.101.055151.079771.04277-3.8019042.85
28472024.11.14 05:00sell9560.101.054850.000000.00000
28482024.11.14 05:00modify9560.101.054851.079851.04285
28492024.11.14 06:00t/p9270.101.054281.091281.05428121.4019164.26
28502024.11.14 06:00sell9570.101.054710.000000.00000
28512024.11.14 06:00modify9570.101.054711.079711.04271
28522024.11.14 07:00close9570.101.054801.079711.04271-0.9019163.36
28532024.11.14 07:00sell9580.101.054500.000000.00000
28542024.11.14 07:00modify9580.101.054501.079501.04250
28552024.11.14 08:00close9580.101.055401.079501.04250-9.0019154.36
28562024.11.14 08:00sell9590.101.055100.000000.00000
28572024.11.14 08:00modify9590.101.055101.080101.04310
28582024.11.14 09:00close9560.101.053911.079851.042859.4019163.76
28592024.11.14 09:00sell9600.101.053610.000000.00000
28602024.11.14 09:00modify9600.101.053611.078611.04161
28612024.11.14 10:00t/p9280.101.053221.090221.05322121.4019285.16
28622024.11.14 10:00t/p9290.101.052821.089821.05282121.1219406.28
28632024.11.14 10:00t/p9300.101.052341.089341.05234121.1219527.40
28642024.11.14 10:00t/p9320.101.052401.089401.05240121.1219648.53
28652024.11.14 10:00sell9610.101.052010.000000.00000
28662024.11.14 10:00modify9610.101.052011.077011.04001
28672024.11.14 11:00t/p9310.101.051821.088821.05182121.1219769.65
28682024.11.14 11:00t/p9330.101.051981.088981.05198121.1219890.77
28692024.11.14 11:00t/p9340.101.051421.088421.05142121.1220011.89
28702024.11.14 11:00t/p9350.101.051191.088191.05119121.1220133.02
28712024.11.14 11:00t/p9360.101.051171.088171.05117121.1220254.14
28722024.11.14 11:00t/p9370.101.050581.087581.05058121.1220375.26
28732024.11.14 11:00t/p9410.101.050791.087791.05079120.8420496.10
28742024.11.14 11:00t/p9420.101.050621.087621.05062120.8420616.94
28752024.11.14 11:00t/p9490.101.050681.087681.05068120.8420737.79
28762024.11.14 11:00t/p9510.101.051751.088751.05175120.8420858.63
28772024.11.14 11:00t/p9520.101.051121.088121.05112120.8420979.47
28782024.11.14 11:00sell9620.101.051120.000000.00000
28792024.11.14 11:00modify9620.101.051121.076121.03912
28802024.11.14 12:00t/p9400.101.049971.086971.04997121.1221100.59
28812024.11.14 12:00sell9630.101.052900.000000.00000
28822024.11.14 12:00modify9630.101.052901.077901.04090
28832024.11.14 13:00sell9640.101.053580.000000.00000
28842024.11.14 13:00modify9640.101.053581.078581.04158
28852024.11.15 02:00sell9650.101.053170.000000.00000
28862024.11.15 02:00modify9650.101.053171.078171.04117
28872024.11.15 03:00sell9660.101.054100.000000.00000
28882024.11.15 03:00modify9660.101.054101.079101.04210
28892024.11.15 04:00sell9670.101.054020.000000.00000
28902024.11.15 04:00modify9670.101.054021.079021.04202
28912024.11.15 05:00sell9680.101.054250.000000.00000
28922024.11.15 05:00modify9680.101.054251.079251.04225
28932024.11.15 06:00sell9690.101.054010.000000.00000
28942024.11.15 06:00modify9690.101.054011.079011.04201
28952024.11.15 07:00sell9700.101.055400.000000.00000
28962024.11.15 07:00modify9700.101.055401.080401.04340
28972024.11.15 08:00sell9710.101.055660.000000.00000
28982024.11.15 08:00modify9710.101.055661.080661.04366
28992024.11.15 09:00sell9720.101.056970.000000.00000
29002024.11.15 09:00modify9720.101.056971.081971.04497
29012024.11.15 10:00sell9730.101.056210.000000.00000
29022024.11.15 10:00modify9730.101.056211.081211.04421
29032024.11.15 11:00sell9740.101.057450.000000.00000
29042024.11.15 11:00modify9740.101.057451.082451.04545
29052024.11.15 12:00sell9750.101.057710.000000.00000
29062024.11.15 12:00modify9750.101.057711.082711.04571
29072024.11.15 13:00sell9760.101.057600.000000.00000
29082024.11.15 13:00modify9760.101.057601.082601.04560
29092024.11.19 02:00close9620.101.059601.076121.03912-83.9621016.63
29102024.11.19 02:00sell9770.101.059300.000000.00000
29112024.11.19 02:00modify9770.101.059301.084301.04730
29122024.11.19 03:00close9610.101.059471.077011.04001-73.7620942.88
29132024.11.19 03:00sell9780.101.059170.000000.00000
29142024.11.19 03:00modify9780.101.059171.084171.04717
29152024.11.19 04:00close9630.101.059991.077901.04090-70.0620872.82
29162024.11.19 04:00sell9790.101.059690.000000.00000
29172024.11.19 04:00modify9790.101.059691.084691.04769
29182024.11.19 05:00close9650.101.059001.078171.04117-57.7420815.08
29192024.11.19 05:00sell9800.101.058700.000000.00000
29202024.11.19 05:00modify9800.101.058701.083701.04670
29212024.11.19 06:00close9640.101.058661.078581.04158-49.9620765.12
29222024.11.19 06:00sell9810.101.058360.000000.00000
29232024.11.19 06:00modify9810.101.058361.083361.04636
29242024.11.19 07:00close9600.101.059581.078611.04161-58.8620706.26
29252024.11.19 07:00sell9820.101.059280.000000.00000
29262024.11.19 07:00modify9820.101.059281.084281.04728
29272024.11.19 08:00close9690.101.058041.079011.04201-39.7420666.52
29282024.11.19 08:00sell9830.101.057740.000000.00000
29292024.11.19 08:00modify9830.101.057741.082741.04574
29302024.11.19 09:00close9670.101.057451.079021.04202-33.7420632.79
29312024.11.19 09:00sell9840.101.057150.000000.00000
29322024.11.19 09:00modify9840.101.057151.082151.04515
29332024.11.19 10:00close9660.101.055231.079101.04210-10.7420622.05
29342024.11.19 10:00sell9850.101.054930.000000.00000
29352024.11.19 10:00modify9850.101.054931.079931.04293
29362024.11.19 11:00close9680.101.056401.079251.04225-20.9420601.11
29372024.11.19 11:00sell9860.101.056100.000000.00000
29382024.11.19 11:00modify9860.101.056101.081101.04410
29392024.11.19 12:00close9850.101.056501.079931.04293-15.7020585.41
29402024.11.19 12:00sell9870.101.056200.000000.00000
29412024.11.19 12:00modify9870.101.056201.081201.04420
29422024.11.20 13:00close9590.101.056141.080101.04310-9.2820576.13
29432024.11.20 13:00sell9880.101.055840.000000.00000
29442024.11.20 13:00modify9880.101.055841.080841.04384
29452024.11.21 04:00close9700.101.055611.080401.04340-0.4220575.71
29462024.11.21 04:00sell9890.101.055310.000000.00000
29472024.11.21 04:00modify9890.101.055311.080311.04331
29482024.11.21 05:00close9890.101.055431.080311.04331-1.2020574.51
29492024.11.21 05:00sell9900.101.055130.000000.00000
29502024.11.21 05:00modify9900.101.055131.080131.04313
29512024.11.21 06:00close9900.101.054971.080131.043131.6020576.11
29522024.11.21 06:00sell9910.101.054670.000000.00000
29532024.11.21 06:00modify9910.101.054671.079671.04267
29542024.11.21 07:00close9910.101.054831.079671.04267-1.6020574.51
29552024.11.21 07:00sell9920.101.054530.000000.00000
29562024.11.21 07:00modify9920.101.054531.079531.04253
29572024.11.21 17:00t/p9390.101.049881.086881.04988123.0920697.60
29582024.11.21 17:00t/p9790.101.047691.084691.04769121.1220818.72
29592024.11.21 18:00t/p9770.101.047301.084301.04730121.1220939.84
29602024.11.21 18:00t/p9780.101.047171.084171.04717121.1221060.97
29612024.11.21 18:00t/p9800.101.046701.083701.04670121.1221182.09
29622024.11.21 18:00t/p9820.101.047281.084281.04728121.1221303.21
29632024.11.22 02:00sell9930.101.047150.000000.00000
29642024.11.22 02:00modify9930.101.047151.072151.03515
29652024.11.22 03:00sell9940.101.047280.000000.00000
29662024.11.22 03:00modify9940.101.047281.072281.03528
29672024.11.22 04:00sell9950.101.047500.000000.00000
29682024.11.22 04:00modify9950.101.047501.072501.03550
29692024.11.22 05:00sell9960.101.047450.000000.00000
29702024.11.22 05:00modify9960.101.047451.072451.03545
29712024.11.22 06:00sell9970.101.046460.000000.00000
29722024.11.22 06:00modify9970.101.046461.071461.03446
29732024.11.22 07:00sell9980.101.046920.000000.00000
29742024.11.22 07:00modify9980.101.046921.071921.03492
29752024.11.22 08:00close9970.101.048911.071461.03446-24.5021278.71
29762024.11.22 08:00sell9990.101.048610.000000.00000
29772024.11.22 08:00modify9990.101.048611.073611.03661
29782024.11.22 09:00t/p9720.101.044971.081971.04497121.9621400.68
29792024.11.22 09:00t/p9740.101.045451.082451.04545121.9621522.64
29802024.11.22 09:00t/p9750.101.045711.082711.04571121.9621644.60
29812024.11.22 09:00t/p9760.101.045601.082601.04560121.9621766.57
29822024.11.22 09:00t/p9810.101.046361.083361.04636121.4021887.97
29832024.11.22 09:00t/p9830.101.045741.082741.04574121.4022009.37
29842024.11.22 09:00t/p9840.101.045151.082151.04515121.4022130.78
29852024.11.22 09:00sell10000.101.044370.000000.00000
29862024.11.22 09:00modify10000.101.044371.069371.03237
29872024.11.22 10:00t/p9530.101.043601.080601.04360122.2422253.02
29882024.11.22 10:00t/p9710.101.043661.080661.04366121.9622374.99
29892024.11.22 10:00t/p9730.101.044211.081211.04421121.9622496.95
29902024.11.22 10:00t/p9860.101.044101.081101.04410121.4022618.35
29912024.11.22 10:00t/p9870.101.044201.081201.04420121.4022739.76
29922024.11.22 10:00t/p9880.101.043841.080841.04384121.1222860.88
29932024.11.22 10:00t/p9920.101.042531.079531.04253120.2822981.16
29942024.11.22 10:00t/p9930.101.035151.072151.03515120.0023101.16
29952024.11.22 10:00t/p9940.101.035281.072281.03528120.0023221.16
29962024.11.22 10:00t/p9950.101.035501.072501.03550120.0023341.16
29972024.11.22 10:00t/p9960.101.035451.072451.03545120.0023461.16
29982024.11.22 10:00t/p9980.101.034921.071921.03492120.0023581.16
29992024.11.22 10:00t/p9990.101.036611.073611.03661120.0023701.16
30002024.11.22 10:00sell10010.101.040190.000000.00000
30012024.11.22 10:00modify10010.101.040191.065191.02819
30022024.11.22 11:00sell10020.101.042970.000000.00000
30032024.11.22 11:00modify10020.101.042971.067971.03097
30042024.11.22 12:00sell10030.101.041670.000000.00000
30052024.11.22 12:00modify10030.101.041671.066671.02967
30062024.11.22 13:00sell10040.101.040770.000000.00000
30072024.11.22 13:00modify10040.101.040771.065771.02877
30082024.11.25 02:00sell10050.101.047780.000000.00000
30092024.11.25 02:00modify10050.101.047781.072781.03578
30102024.11.25 03:00sell10060.101.048700.000000.00000
30112024.11.25 03:00modify10060.101.048701.073701.03670
30122024.11.25 04:00sell10070.101.047780.000000.00000
30132024.11.25 04:00modify10070.101.047781.072781.03578
30142024.11.25 05:00sell10080.101.047920.000000.00000
30152024.11.25 05:00modify10080.101.047921.072921.03592
30162024.11.25 06:00sell10090.101.047920.000000.00000
30172024.11.25 06:00modify10090.101.047921.072921.03592
30182024.11.25 07:00sell10100.101.048350.000000.00000
30192024.11.25 07:00modify10100.101.048351.073351.03635
30202024.11.25 08:00sell10110.101.045050.000000.00000
30212024.11.25 08:00modify10110.101.045051.070051.03305
30222024.12.06 02:00sell10120.101.056870.000000.00000
30232024.12.06 02:00modify10120.101.056871.081871.04487
30242024.12.06 03:00sell10130.101.057680.000000.00000
30252024.12.06 03:00modify10130.101.057681.082681.04568
30262024.12.06 04:00sell10140.101.057590.000000.00000
30272024.12.06 04:00modify10140.101.057591.082591.04559
30282024.12.06 05:00sell10150.101.057530.000000.00000
30292024.12.06 05:00modify10150.101.057531.082531.04553
30302024.12.13 06:00sell10160.101.046530.000000.00000
30312024.12.13 06:00modify10160.101.046531.071531.03453
30322024.12.13 07:00sell10170.101.046550.000000.00000
30332024.12.13 07:00modify10170.101.046551.071551.03455
30342024.12.13 08:00t/p10130.101.045681.082681.04568121.9623823.12
30352024.12.13 08:00sell10180.101.045920.000000.00000
30362024.12.13 08:00modify10180.101.045921.070921.03392
30372024.12.13 09:00sell10190.101.046860.000000.00000
30382024.12.13 09:00modify10190.101.046861.071861.03486
30392024.12.13 10:00sell10200.101.048730.000000.00000
30402024.12.13 10:00modify10200.101.048731.073731.03673
30412024.12.18 20:00t/p10120.101.044871.081871.04487122.8123945.93
30422024.12.18 20:00t/p10140.101.045591.082591.04559122.8124068.74
30432024.12.18 20:00t/p10150.101.045531.082531.04553122.8124191.54
30442024.12.18 21:00t/p10050.101.035781.072781.03578126.4524318.00
30452024.12.18 21:00t/p10060.101.036701.073701.03670126.4524444.45
30462024.12.18 21:00t/p10070.101.035781.072781.03578126.4524570.90
30472024.12.18 21:00t/p10080.101.035921.072921.03592126.4524697.36
30482024.12.18 21:00t/p10090.101.035921.072921.03592126.4524823.81
30492024.12.18 21:00t/p10100.101.036351.073351.03635126.4524950.26
30502024.12.18 21:00t/p10190.101.034861.071861.03486120.8425071.11
30512024.12.18 21:00t/p10200.101.036731.073731.03673120.8425191.95
30522024.12.23 02:00sell10210.101.043590.000000.00000
30532024.12.23 02:00modify10210.101.043591.068591.03159
30542024.12.23 03:00sell10220.101.044060.000000.00000
30552024.12.23 03:00modify10220.101.044061.069061.03206
30562024.12.23 04:00sell10230.101.043910.000000.00000
30572024.12.23 04:00modify10230.101.043911.068911.03191
30582024.12.23 05:00sell10240.101.044290.000000.00000
30592024.12.23 05:00modify10240.101.044291.069291.03229
30602024.12.23 06:00sell10250.101.044010.000000.00000
30612024.12.23 06:00modify10250.101.044011.069011.03201
30622024.12.23 07:00sell10260.101.043400.000000.00000
30632024.12.23 07:00modify10260.101.043401.068401.03140
30642024.12.23 08:00sell10270.101.041260.000000.00000
30652024.12.23 08:00modify10270.101.041261.066261.02926
30662024.12.23 09:00sell10280.101.041790.000000.00000
30672024.12.23 09:00modify10280.101.041791.066791.02979
30682024.12.23 10:00sell10290.101.040770.000000.00000
30692024.12.23 10:00modify10290.101.040771.065771.02877
30702024.12.23 11:00sell10300.101.038970.000000.00000
30712024.12.23 11:00modify10300.101.038971.063971.02697
30722024.12.23 12:00sell10310.101.039990.000000.00000
30732024.12.23 12:00modify10310.101.039991.064991.02799
30742024.12.23 13:00close10300.101.039841.063971.02697-8.7025183.25
30752024.12.23 13:00sell10320.101.039540.000000.00000
30762024.12.23 13:00modify10320.101.039541.064541.02754
30772025.01.02 11:00t/p10000.101.032371.069371.03237131.5025314.75
30782025.01.02 11:00t/p10110.101.033051.070051.03305131.2225445.98
30792025.01.02 11:00t/p10160.101.034531.071531.03453125.6125571.59
30802025.01.02 11:00t/p10170.101.034551.071551.03455125.6125697.20
30812025.01.02 11:00t/p10180.101.033921.070921.03392125.6125822.81
30822025.01.02 11:00t/p10220.101.032061.069061.03206123.3725946.18
30832025.01.02 11:00t/p10230.101.031911.068911.03191123.3726069.55
30842025.01.02 11:00t/p10240.101.032291.069291.03229123.3726192.91
30852025.01.02 11:00t/p10250.101.032011.069011.03201123.3726316.28
30862025.01.02 14:00t/p10210.101.031591.068591.03159123.3726439.65
30872025.01.02 15:00t/p10020.101.030971.067971.03097131.5026571.15
30882025.01.02 15:00t/p10260.101.031401.068401.03140123.3726694.52
30892025.01.02 16:00t/p10010.101.028191.065191.02819131.5026826.03
30902025.01.02 16:00t/p10030.101.029671.066671.02967131.5026957.53
30912025.01.02 16:00t/p10040.101.028771.065771.02877131.5027089.03
30922025.01.02 16:00t/p10270.101.029261.066261.02926123.3727212.40
30932025.01.02 16:00t/p10280.101.029791.066791.02979123.3727335.77
30942025.01.02 16:00t/p10290.101.028771.065771.02877123.3727459.14
30952025.01.02 16:00t/p10310.101.027991.064991.02799123.3727582.50
30962025.01.02 17:00t/p10320.101.027541.064541.02754123.3727705.87
30972025.01.03 02:00sell10330.101.026740.000000.00000
30982025.01.03 02:00modify10330.101.026741.051741.01474
30992025.01.03 03:00sell10340.101.027230.000000.00000
31002025.01.03 03:00modify10340.101.027231.052231.01523
31012025.01.03 04:00sell10350.101.027060.000000.00000
31022025.01.03 04:00modify10350.101.027061.052061.01506
31032025.01.03 05:00sell10360.101.026960.000000.00000
31042025.01.03 05:00modify10360.101.026961.051961.01496
31052025.01.03 06:00sell10370.101.027170.000000.00000
31062025.01.03 06:00modify10370.101.027171.052171.01517
31072025.01.03 07:00sell10380.101.027900.000000.00000
31082025.01.03 07:00modify10380.101.027901.052901.01590
31092025.01.03 10:00sell10390.101.029010.000000.00000
31102025.01.03 10:00modify10390.101.029011.054011.01701
31112025.01.03 11:00sell10400.101.028130.000000.00000
31122025.01.03 11:00modify10400.101.028131.053131.01613
31132025.01.03 12:00sell10410.101.029710.000000.00000
31142025.01.03 12:00modify10410.101.029711.054711.01771
31152025.01.03 13:00sell10420.101.029580.000000.00000
31162025.01.03 13:00modify10420.101.029581.054581.01758
31172025.01.06 11:00sell10430.101.033490.000000.00000
31182025.01.06 11:00modify10430.101.033491.058491.02149
31192025.01.06 12:00sell10440.101.042180.000000.00000
31202025.01.06 12:00modify10440.101.042181.067181.03018
31212025.01.06 13:00sell10450.101.041120.000000.00000
31222025.01.06 13:00modify10450.101.041121.066121.02912
31232025.01.07 02:00sell10460.101.038110.000000.00000
31242025.01.07 02:00modify10460.101.038111.063111.02611
31252025.01.07 08:00sell10470.101.041470.000000.00000
31262025.01.07 08:00modify10470.101.041471.066471.02947
31272025.01.07 09:00sell10480.101.042520.000000.00000
31282025.01.07 09:00modify10480.101.042521.067521.03052
31292025.01.07 10:00sell10490.101.042740.000000.00000
31302025.01.07 10:00modify10490.101.042741.067741.03074
31312025.01.07 11:00sell10500.101.042780.000000.00000
31322025.01.07 11:00modify10500.101.042781.067781.03078
31332025.01.07 12:00sell10510.101.041340.000000.00000
31342025.01.07 12:00modify10510.101.041341.066341.02934
31352025.01.07 13:00sell10520.101.038910.000000.00000
31362025.01.07 13:00modify10520.101.038911.063911.02691
31372025.01.08 02:00close10330.101.035591.051741.01474-87.6627618.21
31382025.01.08 02:00sell10530.101.035290.000000.00000
31392025.01.08 02:00modify10530.101.035291.060291.02329
31402025.01.08 12:00t/p10440.101.030181.067181.03018120.5627738.77
31412025.01.08 12:00t/p10450.101.029121.066121.02912120.5627859.33
31422025.01.08 12:00t/p10470.101.029471.066471.02947120.2827979.62
31432025.01.08 12:00t/p10480.101.030521.067521.03052120.2828099.90
31442025.01.08 12:00t/p10490.101.030741.067741.03074120.2828220.18
31452025.01.08 12:00t/p10500.101.030781.067781.03078120.2828340.46
31462025.01.08 12:00t/p10510.101.029341.066341.02934120.2828460.74
31472025.01.08 13:00sell10540.101.028250.000000.00000
31482025.01.08 13:00modify10540.101.028251.053251.01625
31492025.01.09 13:00sell10550.101.030340.000000.00000
31502025.01.09 13:00modify10550.101.030341.055341.01834
31512025.01.10 02:00sell10560.101.030180.000000.00000
31522025.01.10 02:00modify10560.101.030181.055181.01818
31532025.01.10 03:00sell10570.101.030150.000000.00000
31542025.01.10 03:00modify10570.101.030151.055151.01815
31552025.01.10 04:00sell10580.101.029830.000000.00000
31562025.01.10 04:00modify10580.101.029831.054831.01783
31572025.01.10 05:00sell10590.101.029500.000000.00000
31582025.01.10 05:00modify10590.101.029501.054501.01750
31592025.01.10 06:00sell10600.101.028580.000000.00000
31602025.01.10 06:00modify10600.101.028581.053581.01658
31612025.01.10 07:00close10360.101.028471.051961.01496-13.1428447.60
31622025.01.10 07:00sell10610.101.028170.000000.00000
31632025.01.10 07:00modify10610.101.028171.053171.01617
31642025.01.10 08:00close10350.101.030011.052061.01506-27.5428420.07
31652025.01.10 08:00sell10620.101.029710.000000.00000
31662025.01.10 08:00modify10620.101.029711.054711.01771
31672025.01.10 09:00close10370.101.030571.052171.01517-32.0428388.03
31682025.01.10 09:00sell10630.101.030270.000000.00000
31692025.01.10 09:00modify10630.101.030271.055271.01827
31702025.01.10 10:00close10340.101.030291.052231.01523-28.6428359.39
31712025.01.10 10:00sell10640.101.029990.000000.00000
31722025.01.10 10:00modify10640.101.029991.054991.01799
31732025.01.10 11:00close10380.101.030511.052901.01590-24.1428335.26
31742025.01.10 11:00sell10650.101.030210.000000.00000
31752025.01.10 11:00modify10650.101.030211.055211.01821
31762025.01.10 12:00close10610.101.030461.053171.01617-22.9028312.36
31772025.01.10 12:00sell10660.101.030160.000000.00000
31782025.01.10 12:00modify10660.101.030161.055161.01816
31792025.01.10 13:00close10400.101.030841.053131.01613-25.1428287.22
31802025.01.10 13:00sell10670.101.030540.000000.00000
31812025.01.10 13:00modify10670.101.030541.055541.01854
31822025.01.10 14:00t/p10460.101.026111.063111.02611121.4028408.63
31832025.01.10 14:00t/p10520.101.026911.063911.02691121.4028530.03
31842025.01.10 14:00t/p10530.101.023291.060291.02329121.1228651.15
31852025.01.13 02:00sell10680.101.024170.000000.00000
31862025.01.13 02:00modify10680.101.024171.049171.01217
31872025.01.13 03:00sell10690.101.024020.000000.00000
31882025.01.13 03:00modify10690.101.024021.049021.01202
31892025.01.13 04:00sell10700.101.021540.000000.00000
31902025.01.13 04:00modify10700.101.021541.046541.00954
31912025.01.13 05:00t/p10430.101.021491.058491.02149121.9628773.12
31922025.01.13 05:00sell10710.101.021160.000000.00000
31932025.01.13 05:00modify10710.101.021161.046161.00916
31942025.01.13 06:00close10710.101.022231.046161.00916-10.7028762.42
31952025.01.13 06:00sell10720.101.021930.000000.00000
31962025.01.13 06:00modify10720.101.021931.046931.00993
31972025.01.13 07:00close10700.101.021961.046541.00954-4.2028758.22
31982025.01.13 07:00sell10730.101.021660.000000.00000
31992025.01.13 07:00modify10730.101.021661.046661.00966
32002025.01.13 08:00close10730.101.021811.046661.00966-1.5028756.72
32012025.01.13 08:00sell10740.101.021510.000000.00000
32022025.01.13 08:00modify10740.101.021511.046511.00951
32032025.01.13 09:00close10740.101.022441.046511.00951-9.3028747.42
32042025.01.13 09:00sell10750.101.022140.000000.00000
32052025.01.13 09:00modify10750.101.022141.047141.01014
32062025.01.13 10:00t/p10550.101.018341.055341.01834120.5628867.98
32072025.01.13 10:00t/p10560.101.018181.055181.01818120.2828988.26
32082025.01.13 10:00t/p10570.101.018151.055151.01815120.2829108.54
32092025.01.13 10:00t/p10630.101.018271.055271.01827120.2829228.82
32102025.01.13 10:00t/p10650.101.018211.055211.01821120.2829349.10
32112025.01.13 10:00t/p10660.101.018161.055161.01816120.2829469.38
32122025.01.13 10:00t/p10670.101.018541.055541.01854120.2829589.66
32132025.01.13 10:00sell10760.101.019310.000000.00000
32142025.01.13 10:00modify10760.101.019311.044311.00731
32152025.01.13 11:00sell10770.101.020180.000000.00000
32162025.01.13 11:00modify10770.101.020181.045181.00818
32172025.01.13 12:00sell10780.101.019580.000000.00000
32182025.01.13 12:00modify10780.101.019581.044581.00758
32192025.01.13 13:00sell10790.101.020270.000000.00000
32202025.01.13 13:00modify10790.101.020271.045271.00827
32212025.01.15 02:00sell10800.101.030000.000000.00000
32222025.01.15 02:00modify10800.101.030001.055001.01800
32232025.01.15 03:00sell10810.101.029700.000000.00000
32242025.01.15 03:00modify10810.101.029701.054701.01770
32252025.01.15 04:00sell10820.101.030190.000000.00000
32262025.01.15 04:00modify10820.101.030191.055191.01819
32272025.01.15 05:00close10760.101.030521.044311.00731-111.5429478.12
32282025.01.15 05:00sell10830.101.030220.000000.00000
32292025.01.15 05:00modify10830.101.030221.055221.01822
32302025.01.15 06:00close10780.101.029601.044581.00758-99.6429378.48
32312025.01.15 06:00sell10840.101.029300.000000.00000
32322025.01.15 06:00modify10840.101.029301.054301.01730
32332025.01.15 07:00close10770.101.029931.045181.00818-96.9429281.54
32342025.01.15 07:00sell10850.101.029630.000000.00000
32352025.01.15 07:00modify10850.101.029631.054631.01763
32362025.01.15 08:00close10790.101.030881.045271.00827-105.5429176.01
32372025.01.15 08:00sell10860.101.030580.000000.00000
32382025.01.15 08:00modify10860.101.030581.055581.01858
32392025.01.15 09:00close10720.101.029941.046931.00993-79.5429096.47
32402025.01.15 09:00sell10870.101.029640.000000.00000
32412025.01.15 09:00modify10870.101.029641.054641.01764
32422025.01.15 10:00close10750.101.031281.047141.01014-90.8429005.63
32432025.01.15 10:00sell10880.101.030980.000000.00000
32442025.01.15 10:00modify10880.101.030981.055981.01898
32452025.01.15 11:00close10690.101.031051.049021.01202-69.7428935.89
32462025.01.15 11:00sell10890.101.030750.000000.00000
32472025.01.15 11:00modify10890.101.030751.055751.01875
32482025.01.15 12:00close10680.101.030401.049171.01217-61.7428874.15
32492025.01.15 12:00sell10900.101.030100.000000.00000
32502025.01.15 12:00modify10900.101.030101.055101.01810
32512025.01.21 02:00close10540.101.037301.053251.01625-86.8528787.30
32522025.01.21 02:00sell10910.101.037000.000000.00000
32532025.01.21 02:00modify10910.101.037001.062001.02500
32542025.01.21 03:00close10600.101.039071.053581.01658-102.3728684.92
32552025.01.21 03:00sell10920.101.038770.000000.00000
32562025.01.21 03:00modify10920.101.038771.063771.02677
32572025.01.21 04:00close10390.101.039041.054011.01701-95.8128589.11
32582025.01.21 04:00sell10930.101.038740.000000.00000
32592025.01.21 04:00modify10930.101.038741.063741.02674
32602025.01.21 05:00close10840.101.039271.054301.01730-98.0228491.10
32612025.01.21 05:00sell10940.101.038970.000000.00000
32622025.01.21 05:00modify10940.101.038971.063971.02697
32632025.01.21 06:00close10590.101.038191.054501.01750-84.3728406.72
32642025.01.21 06:00sell10950.101.037890.000000.00000
32652025.01.21 06:00modify10950.101.037891.062891.02589
32662025.01.21 07:00close10850.101.037171.054631.01763-73.7228333.01
32672025.01.21 07:00sell10960.101.036870.000000.00000
32682025.01.21 07:00modify10960.101.036871.061871.02487
32692025.01.21 08:00close10870.101.037641.054641.01764-78.3228254.69
32702025.01.21 08:00sell10970.101.037340.000000.00000
32712025.01.21 08:00modify10970.101.037341.062341.02534
32722025.01.21 09:00close10810.101.036361.054701.01770-64.9228189.77
32732025.01.21 09:00sell10980.101.036060.000000.00000
32742025.01.21 09:00modify10980.101.036061.061061.02406
32752025.01.21 10:00close10620.101.035621.054711.01771-56.5728133.20
32762025.01.21 10:00sell10990.101.035320.000000.00000
32772025.01.21 10:00modify10990.101.035321.060321.02332
32782025.01.21 11:00close10420.101.035581.054581.01758-55.5128077.69
32792025.01.21 11:00sell11000.101.035280.000000.00000
32802025.01.21 11:00modify11000.101.035281.060281.02328
32812025.01.22 02:00close10580.101.041251.054831.01783-111.3927966.29
32822025.01.22 02:00sell11010.101.040950.000000.00000
32832025.01.22 02:00modify11010.101.040951.065951.02895
32842025.01.22 03:00close10410.101.041661.054711.01771-114.7327851.56
32852025.01.22 03:00sell11020.101.041360.000000.00000
32862025.01.22 03:00modify11020.101.041361.066361.02936
32872025.01.22 04:00close10800.101.041491.055001.01800-112.9427738.63
32882025.01.22 04:00sell11030.101.041190.000000.00000
32892025.01.22 04:00modify11030.101.041191.066191.02919
32902025.01.22 05:00close10640.101.042001.054991.01799-117.2927621.33
32912025.01.22 05:00sell11040.101.041700.000000.00000
32922025.01.22 05:00modify11040.101.041701.066701.02970
32932025.01.22 06:00close10900.101.041861.055101.01810-115.6427505.70
32942025.01.22 06:00sell11050.101.041560.000000.00000
32952025.01.22 06:00modify11050.101.041561.066561.02956
32962025.01.22 07:00close10820.101.040671.055191.01819-102.8427402.86
32972025.01.22 07:00sell11060.101.040370.000000.00000
32982025.01.22 07:00modify11060.101.040371.065371.02837
32992025.01.22 08:00close10830.101.041471.055221.01822-110.5427292.33
33002025.01.22 08:00sell11070.101.041170.000000.00000
33012025.01.22 08:00modify11070.101.041171.066171.02917
33022025.01.22 09:00close10860.101.042621.055581.01858-118.4427173.89
33032025.01.22 09:00sell11080.101.042320.000000.00000
33042025.01.22 09:00modify11080.101.042321.067321.03032
33052025.01.22 10:00close10890.101.044941.055751.01875-139.9427033.96
33062025.01.22 10:00sell11090.101.044640.000000.00000
33072025.01.22 10:00modify11090.101.044641.069641.03264
33082025.01.22 11:00close10880.101.045281.055981.01898-141.0426892.92
33092025.01.22 11:00sell11100.101.044980.000000.00000
33102025.01.22 11:00modify11100.101.044981.069981.03298
33112025.01.22 12:00close11000.101.044561.060281.02328-92.5226800.40
33122025.01.22 12:00sell11110.101.044260.000000.00000
33132025.01.22 12:00modify11110.101.044261.069261.03226
33142025.01.22 13:00close10990.101.044121.060321.02332-87.7226712.68
33152025.01.22 13:00sell11120.101.043820.000000.00000
33162025.01.22 13:00modify11120.101.043821.068821.03182
33172025.02.02 22:00t/p10910.101.025001.062001.02500123.3726836.05
33182025.02.02 22:00t/p10920.101.026771.063771.02677123.3726959.41
33192025.02.02 22:00t/p10930.101.026741.063741.02674123.3727082.78
33202025.02.02 22:00t/p10940.101.026971.063971.02697123.3727206.15
33212025.02.02 22:00t/p10950.101.025891.062891.02589123.3727329.52
33222025.02.02 22:00t/p10960.101.024871.061871.02487123.3727452.88
33232025.02.02 22:00t/p10970.101.025341.062341.02534123.3727576.25
33242025.02.02 22:00t/p10980.101.024061.061061.02406123.3727699.62
33252025.02.02 22:00t/p11010.101.028951.065951.02895123.0927822.70
33262025.02.02 22:00t/p11020.101.029361.066361.02936123.0927945.79
33272025.02.02 22:00t/p11030.101.029191.066191.02919123.0928068.88
33282025.02.02 22:00t/p11040.101.029701.066701.02970123.0928191.96
33292025.02.02 22:00t/p11050.101.029561.066561.02956123.0928315.05
33302025.02.02 22:00t/p11060.101.028371.065371.02837123.0928438.14
33312025.02.02 22:00t/p11070.101.029171.066171.02917123.0928561.22
33322025.02.02 22:00t/p11080.101.030321.067321.03032123.0928684.31
33332025.02.02 22:00t/p11090.101.032641.069641.03264123.0928807.40
33342025.02.02 22:00t/p11100.101.032981.069981.03298123.0928930.48
33352025.02.02 22:00t/p11110.101.032261.069261.03226123.0929053.57
33362025.02.02 22:00t/p11120.101.031821.068821.03182123.0929176.66
33372025.02.05 12:00sell11130.101.041440.000000.00000
33382025.02.05 12:00modify11130.101.041441.066441.02944
33392025.02.05 13:00sell11140.101.041890.000000.00000
33402025.02.05 13:00modify11140.101.041891.066891.02989
33412025.02.06 08:00sell11150.101.037980.000000.00000
33422025.02.06 08:00modify11150.101.037981.062981.02598
33432025.02.06 09:00sell11160.101.036490.000000.00000
33442025.02.06 09:00modify11160.101.036491.061491.02449
33452025.02.06 10:00sell11170.101.035920.000000.00000
33462025.02.06 10:00modify11170.101.035921.060921.02392
33472025.02.06 11:00sell11180.101.036220.000000.00000
33482025.02.06 11:00modify11180.101.036221.061221.02422
33492025.02.06 12:00sell11190.101.036190.000000.00000
33502025.02.06 12:00modify11190.101.036191.061191.02419
33512025.02.06 13:00sell11200.101.036160.000000.00000
33522025.02.06 13:00modify11200.101.036161.061161.02416
33532025.02.09 22:00t/p11140.101.029891.066891.02989121.1229297.78
33542025.02.09 23:00t/p11130.101.029441.066441.02944121.1229418.90
33552025.02.10 02:00sell11210.101.030280.000000.00000
33562025.02.10 02:00modify11210.101.030281.055281.01828
33572025.02.10 03:00sell11220.101.029960.000000.00000
33582025.02.10 03:00modify11220.101.029961.054961.01796
33592025.02.10 04:00sell11230.101.031140.000000.00000
33602025.02.10 04:00modify11230.101.031141.056141.01914
33612025.02.10 05:00sell11240.101.031340.000000.00000
33622025.02.10 05:00modify11240.101.031341.056341.01934
33632025.02.10 06:00sell11250.101.031600.000000.00000
33642025.02.10 06:00modify11250.101.031601.056601.01960
33652025.02.10 07:00sell11260.101.031870.000000.00000
33662025.02.10 07:00modify11260.101.031871.056871.01987
33672025.02.12 02:00sell11270.101.036030.000000.00000
33682025.02.12 02:00modify11270.101.036031.061031.02403
33692025.02.12 03:00sell11280.101.036230.000000.00000
33702025.02.12 03:00modify11280.101.036231.061231.02423
33712025.02.12 04:00sell11290.101.036190.000000.00000
33722025.02.12 04:00modify11290.101.036191.061191.02419
33732025.02.12 05:00sell11300.101.035610.000000.00000
33742025.02.12 05:00modify11300.101.035611.060611.02361
33752025.02.12 06:00sell11310.101.035840.000000.00000
33762025.02.12 06:00modify11310.101.035841.060841.02384
33772025.02.12 07:00sell11320.101.035880.000000.00000
33782025.02.12 07:00modify11320.101.035881.060881.02388
33792025.02.12 08:00sell11330.101.037580.000000.00000
33802025.02.12 08:00modify11330.101.037581.062581.02558
33812025.02.12 09:00sell11340.101.037090.000000.00000
33822025.02.12 09:00modify11340.101.037091.062091.02509
33832025.02.12 10:00close11220.101.037661.054961.01796-76.4429342.46
33842025.02.12 10:00sell11350.101.037360.000000.00000
33852025.02.12 10:00modify11350.101.037361.062361.02536
33862025.02.12 11:00close11210.101.037841.055281.01828-75.0429267.42
33872025.02.12 11:00sell11360.101.037540.000000.00000
33882025.02.12 11:00modify11360.101.037541.062541.02554
33892025.02.12 12:00close11230.101.037801.056141.01914-66.0429201.39
33902025.02.12 12:00sell11370.101.037500.000000.00000
33912025.02.12 12:00modify11370.101.037501.062501.02550
33922025.02.12 13:00close11240.101.037571.056341.01934-61.7429139.65
33932025.02.12 13:00sell11380.101.037270.000000.00000
33942025.02.12 13:00modify11380.101.037271.062271.02527
33952025.02.13 02:00close11250.101.040281.056601.01960-85.4029054.25
33962025.02.13 02:00sell11390.101.039980.000000.00000
33972025.02.13 02:00modify11390.101.039981.064981.02798
33982025.02.13 03:00close11260.101.040691.056871.01987-86.8028967.45
33992025.02.13 03:00sell11400.101.040390.000000.00000
34002025.02.13 03:00modify11400.101.040391.065391.02839
34012025.02.13 04:00close11300.101.042191.060611.02361-64.9628902.49
34022025.02.13 04:00sell11410.101.041890.000000.00000
34032025.02.13 04:00modify11410.101.041891.066891.02989
34042025.02.13 05:00close11310.101.043751.060841.02384-78.2628824.24
34052025.02.13 05:00sell11420.101.043450.000000.00000
34062025.02.13 05:00modify11420.101.043451.068451.03145
34072025.02.13 06:00close11320.101.043771.060881.02388-78.0628746.18
34082025.02.13 06:00sell11430.101.043470.000000.00000
34092025.02.13 06:00modify11430.101.043471.068471.03147
34102025.02.13 07:00close11270.101.043371.061031.02403-72.5628673.62
34112025.02.13 07:00sell11440.101.043070.000000.00000
34122025.02.13 07:00modify11440.101.043071.068071.03107
34132025.02.13 08:00close11170.101.042861.060921.02392-67.4428606.18
34142025.02.13 08:00sell11450.101.042560.000000.00000
34152025.02.13 08:00modify11450.101.042561.067561.03056
34162025.02.13 09:00close11290.101.041641.061191.02419-53.6628552.53
34172025.02.13 09:00sell11460.101.041340.000000.00000
34182025.02.13 09:00modify11460.101.041341.066341.02934
34192025.02.13 10:00close11280.101.042591.061231.02423-62.7628489.77
34202025.02.13 10:00sell11470.101.042290.000000.00000
34212025.02.13 10:00modify11470.101.042291.067291.03029
34222025.02.13 11:00close11200.101.041871.061161.02416-55.1428434.63
34232025.02.13 11:00sell11480.101.041570.000000.00000
34242025.02.13 11:00modify11480.101.041571.066571.02957
34252025.02.13 12:00close11190.101.040591.061191.02419-42.0428392.60
34262025.02.13 12:00sell11490.101.040290.000000.00000
34272025.02.13 12:00modify11490.101.040291.065291.02829
34282025.02.13 13:00close11180.101.039271.061221.02422-28.5428364.06
34292025.02.13 13:00sell11500.101.038970.000000.00000
34302025.02.13 13:00modify11500.101.038971.063971.02697
34312025.02.14 02:00close11160.101.046201.061491.02449-94.8628269.21
34322025.02.14 02:00sell11510.101.045900.000000.00000
34332025.02.14 02:00modify11510.101.045901.070901.03390
34342025.02.14 03:00close11340.101.045971.062091.02509-87.6828181.53
34352025.02.14 03:00sell11520.101.045670.000000.00000
34362025.02.14 03:00modify11520.101.045671.070671.03367
34372025.02.14 04:00close11380.101.046171.062271.02527-87.8828093.65
34382025.02.14 04:00sell11530.101.045870.000000.00000
34392025.02.14 04:00modify11530.101.045871.070871.03387
34402025.02.21 02:00close11350.101.048961.062361.02536-112.9127980.74
34412025.02.21 02:00sell11540.101.048660.000000.00000
34422025.02.21 02:00modify11540.101.048661.073661.03666
34432025.02.21 03:00close11370.101.050571.062501.02550-127.6127853.12
34442025.02.21 03:00sell11550.101.050270.000000.00000
34452025.02.21 03:00modify11550.101.050271.075271.03827
34462025.02.21 04:00close11360.101.050531.062541.02554-126.8127726.31
34472025.02.21 04:00sell11560.101.050230.000000.00000
34482025.02.21 04:00modify11560.101.050231.075231.03823
34492025.02.21 05:00close11330.101.050181.062581.02558-122.9127603.40
34502025.02.21 05:00sell11570.101.049880.000000.00000
34512025.02.21 05:00modify11570.101.049881.074881.03788
34522025.02.21 06:00close11150.101.049581.062981.02598-111.7927491.61
34532025.02.21 06:00sell11580.101.049280.000000.00000
34542025.02.21 06:00modify11580.101.049281.074281.03728
34552025.02.21 07:00close11500.101.049151.063971.02697-99.5627392.05
34562025.02.21 07:00sell11590.101.048850.000000.00000
34572025.02.21 07:00modify11590.101.048851.073851.03685
34582025.02.26 02:00close11390.101.051811.064981.02798-115.2127276.84
34592025.02.26 02:00sell11600.101.051510.000000.00000
34602025.02.26 02:00modify11600.101.051511.076511.03951
34612025.02.26 03:00close11490.101.050921.065291.02829-103.2127173.62
34622025.02.26 03:00sell11610.101.050620.000000.00000
34632025.02.26 03:00modify11610.101.050621.075621.03862
34642025.02.26 04:00close11400.101.050731.065391.02839-100.3127073.31
34652025.02.26 04:00sell11620.101.050430.000000.00000
34662025.02.26 04:00modify11620.101.050431.075431.03843
34672025.02.26 05:00close11460.101.050001.066341.02934-83.5126989.80
34682025.02.26 05:00sell11630.101.049700.000000.00000
34692025.02.26 05:00modify11630.101.049701.074701.03770
34702025.02.26 06:00close11480.101.049431.066571.02957-75.5126914.28
34712025.02.26 06:00sell11640.101.049130.000000.00000
34722025.02.26 06:00modify11640.101.049131.074131.03713
34732025.02.27 23:00t/p11600.101.039511.076511.03951120.8427035.13
34742025.02.28 02:00sell11650.101.038480.000000.00000
34752025.02.28 02:00modify11650.101.038481.063481.02648
34762025.02.28 03:00t/p11610.101.038621.075621.03862121.1227156.25
34772025.02.28 03:00t/p11620.101.038431.075431.03843121.1227277.37
34782025.02.28 03:00sell11660.101.038230.000000.00000
34792025.02.28 03:00modify11660.101.038231.063231.02623
34802025.02.28 04:00sell11670.101.038820.000000.00000
34812025.02.28 04:00modify11670.101.038821.063821.02682
34822025.02.28 05:00close11660.101.038961.063231.02623-7.3027270.07
34832025.02.28 05:00sell11680.101.038660.000000.00000
34842025.02.28 05:00modify11680.101.038661.063661.02666
34852025.02.28 06:00close11650.101.039151.063481.02648-6.7027263.37
34862025.02.28 06:00sell11690.101.038850.000000.00000
34872025.02.28 06:00modify11690.101.038851.063851.02685
34882025.02.28 07:00close11680.101.039031.063661.02666-3.7027259.67
34892025.02.28 07:00sell11700.101.038730.000000.00000
34902025.02.28 07:00modify11700.101.038731.063731.02673
34912025.02.28 08:00close11700.101.039891.063731.02673-11.6027248.07
34922025.02.28 08:00sell11710.101.039590.000000.00000
34932025.02.28 08:00modify11710.101.039591.064591.02759
34942025.02.28 09:00close11670.101.040441.063821.02682-16.2027231.87
34952025.02.28 09:00sell11720.101.040140.000000.00000
34962025.02.28 09:00modify11720.101.040141.065141.02814
34972025.02.28 10:00close11690.101.039811.063851.02685-9.6027222.27
34982025.02.28 10:00sell11730.101.039510.000000.00000
34992025.02.28 10:00modify11730.101.039511.064511.02751
35002025.02.28 11:00close11730.101.040221.064511.02751-7.1027215.17
35012025.02.28 11:00sell11740.101.039920.000000.00000
35022025.02.28 11:00modify11740.101.039921.064921.02792
35032025.02.28 12:00close11710.101.040151.064591.02759-5.6027209.57
35042025.02.28 12:00sell11750.101.039850.000000.00000
35052025.02.28 12:00modify11750.101.039851.064851.02785
35062025.02.28 13:00close11750.101.040961.064851.02785-11.1027198.47
35072025.02.28 13:00sell11760.101.040660.000000.00000
35082025.02.28 13:00modify11760.101.040661.065661.02866
35092025.02.28 19:00t/p11540.101.036661.073661.03666121.9627320.43
35102025.02.28 19:00t/p11550.101.038271.075271.03827121.9627442.40
35112025.02.28 19:00t/p11560.101.038231.075231.03823121.9627564.36
35122025.02.28 19:00t/p11570.101.037881.074881.03788121.9627686.33
35132025.02.28 19:00t/p11580.101.037281.074281.03728121.9627808.29
35142025.02.28 19:00t/p11590.101.036851.073851.03685121.9627930.26
35152025.02.28 19:00t/p11630.101.037701.074701.03770121.1228051.38
35162025.02.28 19:00t/p11640.101.037131.074131.03713121.1228172.50
35172025.02.28 21:59close at stop11760.101.037771.065661.0286628.9028201.40
35182025.02.28 21:59close at stop11740.101.037771.064921.0279221.5028222.90
35192025.02.28 21:59close at stop11720.101.037771.065141.0281423.7028246.60
35202025.02.28 21:59close at stop11530.101.037771.070871.0338784.9328331.53
35212025.02.28 21:59close at stop11520.101.037771.070671.0336782.9328414.46
35222025.02.28 21:59close at stop11510.101.037771.070901.0339085.2328499.69
35232025.02.28 21:59close at stop11470.101.037771.067291.0302949.4128549.09
35242025.02.28 21:59close at stop11450.101.037771.067561.0305652.1128601.20
35252025.02.28 21:59close at stop11440.101.037771.068071.0310757.2128658.41
35262025.02.28 21:59close at stop11430.101.037771.068471.0314761.2128719.62
35272025.02.28 21:59close at stop11420.101.037771.068451.0314561.0128780.63
35282025.02.28 21:59close at stop11410.101.037771.066891.0298945.4128826.04